Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Chart ENERGOLD DRILLING  News ENERGOLD DRILLING  Download Historical Prices for Metastock ENERGOLD DRILLING and Others  Technical Analysis ENERGOLD DRILLING  
Last Trade0.20Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.98%)Open0.21
High0.21Low0.20
Volume60,833Average Volume (3m)0
YieldBid / Ask0.43 x 0 - 0.45 x 0
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGD.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2295,6001.071.070.971.0400:00:00
2009-01-23125,6001.041.070.991.0000:00:00
2009-01-26106,7001.001.000.971.0000:00:00
2009-01-2736,1001.051.050.981.0000:00:00
2009-01-2833,2001.001.010.980.9900:00:00
2009-01-2995,5001.001.040.991.0400:00:00
2009-01-3055,0001.021.020.991.0000:00:00
2009-02-0245,4001.021.030.980.9800:00:00
2009-02-0310,4001.051.050.971.0000:00:00
2009-02-0451,0001.011.010.981.0000:00:00
2009-02-05102,7001.001.020.991.0100:00:00
2009-02-06449,1001.021.050.991.0200:00:00
2009-02-09109,2001.031.040.980.9900:00:00
2009-02-1038,9000.981.030.960.9600:00:00
2009-02-1151,2000.971.020.971.0000:00:00
2009-02-1223,8001.001.000.961.0000:00:00
2009-02-13186,0001.001.020.981.0200:00:00
2009-02-17181,8001.031.030.960.9800:00:00
2009-02-18203,1000.951.030.951.0300:00:00
2009-02-19246,8001.001.040.950.9700:00:00
2009-02-2061,5000.961.000.960.9800:00:00
2009-02-23119,3001.021.030.960.9600:00:00
2009-02-24114,0000.960.970.860.8600:00:00
2009-02-2535,5000.950.950.880.9200:00:00
2009-02-2624,2000.900.930.870.9200:00:00
2009-02-2736,0000.930.950.900.9000:00:00
2009-03-0287,2000.950.950.890.8900:00:00
2009-03-0317,1000.940.940.830.8900:00:00
2009-03-04481,4000.880.930.870.9100:00:00
2009-03-05737,4000.930.940.910.9300:00:00
2009-03-0678,3000.940.960.930.9500:00:00
2009-03-0931,8000.960.960.930.9300:00:00
2009-03-1050,7000.950.980.950.9600:00:00
2009-03-11295,9000.951.000.951.0000:00:00
2009-03-12108,6001.051.131.001.1000:00:00
2009-03-13199,7001.121.121.011.0100:00:00
2009-03-1610,6001.021.041.021.0200:00:00
2009-03-17108,9001.051.051.011.0300:00:00
2009-03-181,208,5001.031.191.001.1000:00:00
2009-03-19156,4001.191.191.101.1500:00:00
2009-03-20239,8001.151.161.011.0100:00:00
2009-03-23411,1001.051.051.001.0000:00:00
2009-03-24224,8001.001.030.950.9800:00:00
2009-03-25546,1000.991.070.981.0700:00:00
2009-03-26676,7001.091.261.081.2100:00:00
2009-03-27178,8001.191.201.151.1900:00:00
2009-03-3075,4001.191.241.091.2000:00:00
2009-03-31125,9001.201.391.201.3900:00:00
2009-04-01119,5001.391.391.291.3000:00:00
2009-04-02133,9001.301.301.251.2500:00:00
2009-04-0394,1001.251.251.221.2200:00:00
2009-04-06161,8001.201.231.181.2000:00:00
2009-04-07120,9001.161.161.131.1300:00:00
2009-04-0832,7001.121.201.121.2000:00:00
2009-04-0932,0001.181.251.161.2500:00:00
2009-04-1367,2001.271.271.211.2300:00:00
2009-04-14976,2001.221.221.131.1900:00:00
2009-04-15207,4001.201.201.151.1800:00:00
2009-04-16155,7001.201.261.171.2600:00:00
2009-04-17427,2001.291.581.291.4500:00:00
2009-04-20297,4001.501.501.351.3500:00:00
2009-04-2154,7001.431.431.301.3500:00:00
2009-04-2243,7001.381.401.331.3800:00:00
2009-04-2354,0001.391.401.331.4000:00:00
2009-04-24187,3001.401.481.361.4800:00:00
2009-04-27125,9001.491.501.431.4900:00:00
2009-04-2870,4001.471.491.431.4300:00:00
2009-04-29233,4001.431.681.431.6600:00:00
2009-04-30152,8001.601.651.531.6500:00:00
2009-05-01128,5001.651.701.571.6200:00:00
2009-05-04162,6001.681.691.641.6800:00:00
2009-05-05142,1001.651.671.501.5200:00:00
2009-05-06266,0001.601.621.531.5500:00:00
2009-05-07329,1001.581.631.531.6000:00:00
2009-05-08621,9001.631.701.611.7000:00:00
2009-05-11413,3001.691.701.631.6500:00:00
2009-05-1295,3001.701.751.651.7400:00:00
2009-05-13435,2001.741.751.651.6500:00:00
2009-05-1442,2001.651.651.601.6300:00:00
2009-05-1526,2001.661.691.601.6600:00:00
2009-05-1931,8001.641.651.601.6200:00:00
2009-05-2045,1001.611.681.601.6600:00:00
2009-05-2119,8001.681.691.631.6800:00:00
2009-05-22114,1001.681.681.461.5300:00:00
2009-05-2524,3001.501.601.501.5200:00:00
2009-05-2673,7001.521.581.521.5400:00:00
2009-05-2758,4001.551.561.491.5400:00:00
2009-05-2854,2001.551.671.511.6000:00:00
2009-05-2976,7001.641.671.531.5300:00:00
2009-06-0171,6001.571.601.561.5600:00:00
2009-06-02287,6001.561.661.561.6500:00:00
2009-06-0362,6001.621.651.601.6000:00:00
2009-06-04232,4001.601.691.601.6900:00:00
2009-06-051,596,0001.721.951.721.9400:00:00
2009-06-08311,1001.862.051.861.9100:00:00
2009-06-09173,8001.881.951.851.9100:00:00
2009-06-101,218,1001.912.091.912.0000:00:00
2009-06-11131,1002.082.152.052.1500:00:00
2009-06-12192,4002.152.302.152.2500:00:00
2009-06-15329,1002.252.271.952.0600:00:00
2009-06-16546,0002.012.222.012.1500:00:00
2009-06-17244,3002.172.202.152.1500:00:00
2009-06-1869,8002.072.192.012.0800:00:00
2009-06-1973,5002.102.172.052.1000:00:00
2009-06-22279,3002.032.051.902.0000:00:00
2009-06-2346,8001.941.951.911.9200:00:00
2009-06-2498,0001.921.971.891.9000:00:00
2009-06-25105,4001.911.951.901.9500:00:00
2009-06-2617,0001.951.981.901.9700:00:00
2009-06-2945,8001.901.961.901.9000:00:00
2009-06-3085,1001.901.981.901.9000:00:00
2009-07-0240,1001.882.001.881.9000:00:00
2009-07-037,8001.901.961.901.9100:00:00
2009-07-0678,2001.941.941.901.9000:00:00
2009-07-0760,0001.901.911.901.9000:00:00
2009-07-08174,5001.901.911.851.8500:00:00
2009-07-0937,5001.811.851.801.8000:00:00
2009-07-10199,7001.751.821.701.7200:00:00
2009-07-13423,5001.701.711.621.6500:00:00
2009-07-1454,4001.651.771.651.7000:00:00
2009-07-1575,4001.711.801.711.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources