Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Chart ENERGOLD DRILLING  News ENERGOLD DRILLING  Download Historical Prices for Metastock ENERGOLD DRILLING and Others  Technical Analysis ENERGOLD DRILLING  
Last Trade0.20Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.98%)Open0.21
High0.21Low0.20
Volume60,833Average Volume (3m)0
YieldBid / Ask0.43 x 0 - 0.45 x 0
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGD.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-225,0000.110.110.110.1100:00:00
2000-06-2300.110.110.110.1100:00:00
2000-06-265,0000.130.130.130.1300:00:00
2000-06-2722,0000.130.140.130.1400:00:00
2000-06-2800.140.140.140.1400:00:00
2000-06-2920,0000.150.150.150.1500:00:00
2000-06-303,0000.130.130.130.1300:00:00
2000-07-0430,0000.140.150.140.1500:00:00
2000-07-051,2000.130.130.130.1300:00:00
2000-07-061,8000.130.130.130.1300:00:00
2000-07-072,0000.130.130.130.1300:00:00
2000-07-105,0000.130.130.130.1300:00:00
2000-07-1100.130.130.130.1300:00:00
2000-07-1257,0000.130.130.120.1200:00:00
2000-07-138,0000.130.130.110.1100:00:00
2000-07-1400.110.110.110.1100:00:00
2000-07-171,0000.110.110.110.1100:00:00
2000-07-1814,8000.130.130.110.1100:00:00
2000-07-1916,0000.100.100.100.1000:00:00
2000-07-2000.100.100.100.1000:00:00
2000-07-2145,0000.130.150.130.1500:00:00
2000-07-2410,1000.150.150.150.1500:00:00
2000-07-251,0000.130.130.130.1300:00:00
2000-07-2627,5000.140.140.140.1400:00:00
2000-07-271,0000.140.140.140.1400:00:00
2000-07-281,5000.170.170.170.1700:00:00
2000-07-3142,0000.130.130.130.1300:00:00
2000-08-0100.130.130.130.1300:00:00
2000-08-027,0000.130.130.130.1300:00:00
2000-08-038,0000.130.130.130.1300:00:00
2000-08-0400.130.130.130.1300:00:00
2000-08-0833,5000.130.130.130.1300:00:00
2000-08-0951,0000.130.130.120.1200:00:00
2000-08-1000.120.120.120.1200:00:00
2000-08-1100.120.120.120.1200:00:00
2000-08-145,0000.120.120.120.1200:00:00
2000-08-1500.120.120.120.1200:00:00
2000-08-1600.120.120.120.1200:00:00
2000-08-1710,0000.130.130.130.1300:00:00
2000-08-1800.130.130.130.1300:00:00
2000-08-2100.130.130.130.1300:00:00
2000-08-2200.130.130.130.1300:00:00
2000-08-235,6000.140.140.130.1300:00:00
2000-08-2416,8000.140.140.130.1300:00:00
2000-08-2500.130.130.130.1300:00:00
2000-08-281,6000.130.130.130.1300:00:00
2000-08-2900.130.130.130.1300:00:00
2000-08-301,0000.130.130.130.1300:00:00
2000-08-31412,0000.130.140.110.1100:00:00
2000-09-0100.110.110.110.1100:00:00
2000-09-0500.110.110.110.1100:00:00
2000-09-062,0000.110.110.110.1100:00:00
2000-09-07111,0000.110.110.100.1100:00:00
2000-09-089,5000.120.120.120.1200:00:00
2000-09-115000.120.120.120.1200:00:00
2000-09-124,5000.120.120.120.1200:00:00
2000-09-1300.120.120.120.1200:00:00
2000-09-1400.120.120.120.1200:00:00
2000-09-1500.120.120.120.1200:00:00
2000-09-1800.120.120.120.1200:00:00
2000-09-1900.120.120.120.1200:00:00
2000-09-2068,8000.140.160.140.1500:00:00
2000-09-2100.150.150.150.1500:00:00
2000-09-225,7000.120.120.120.1200:00:00
2000-09-2500.120.120.120.1200:00:00
2000-09-2618,0000.110.110.110.1100:00:00
2000-09-275,0000.120.120.120.1200:00:00
2000-09-2810,0000.120.120.120.1200:00:00
2000-09-2900.120.120.120.1200:00:00
2000-10-0210,5000.150.150.150.1500:00:00
2000-10-034,0000.120.120.120.1200:00:00
2000-10-0400.120.120.120.1200:00:00
2000-10-051,0000.120.120.120.1200:00:00
2000-10-0620,5000.150.150.130.1300:00:00
2000-10-1000.130.130.130.1300:00:00
2000-10-1116,0000.130.130.130.1300:00:00
2000-10-125,0000.120.120.120.1200:00:00
2000-10-1300.120.120.120.1200:00:00
2000-10-1600.120.120.120.1200:00:00
2000-10-173,6000.110.110.110.1100:00:00
2000-10-1810,0000.120.120.110.1100:00:00
2000-10-1910,0000.130.130.130.1300:00:00
2000-10-2014,0000.120.120.120.1200:00:00
2000-10-232,5000.110.110.110.1100:00:00
2000-10-245,0000.110.110.110.1100:00:00
2000-10-2525,0000.110.110.100.1000:00:00
2000-10-2600.100.100.100.1000:00:00
2000-10-2700.100.100.100.1000:00:00
2000-10-3000.100.100.100.1000:00:00
2000-10-3100.100.100.100.1000:00:00
2000-11-0129,5000.100.100.100.1000:00:00
2000-11-0210,0000.120.120.120.1200:00:00
2000-11-0320,5000.120.120.120.1200:00:00
2000-11-0600.120.120.120.1200:00:00
2000-11-0700.120.120.120.1200:00:00
2000-11-0800.120.120.120.1200:00:00
2000-11-097,0000.150.170.150.1700:00:00
2000-11-102,0000.120.120.100.1000:00:00
2000-11-1327,0000.100.100.100.1000:00:00
2000-11-1400.100.100.100.1000:00:00
2000-11-1520,0000.100.100.100.1000:00:00
2000-11-1620,0000.110.110.100.1000:00:00
2000-11-1700.100.100.100.1000:00:00
2000-11-2000.100.100.100.1000:00:00
2000-11-2100.100.100.100.1000:00:00
2000-11-228000.100.100.100.1000:00:00
2000-11-2300.100.100.100.1000:00:00
2000-11-246000.110.110.110.1100:00:00
2000-11-2700.110.110.110.1100:00:00
2000-11-281,7000.110.110.110.1100:00:00
2000-11-2924,0000.120.120.100.1000:00:00
2000-11-3000.100.100.100.1000:00:00
2000-12-0110,0000.120.120.120.1200:00:00
2000-12-041,3000.110.110.110.1100:00:00
2000-12-057,0000.110.110.110.1100:00:00
2000-12-0621,0000.130.130.110.1100:00:00
2000-12-071,0000.130.130.130.1300:00:00
2000-12-081,0000.110.110.110.1100:00:00
2000-12-1110,0000.130.130.130.1300:00:00
2000-12-1215,0000.130.130.130.1300:00:00
2000-12-132,3000.130.130.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources