Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Chart ENERGOLD DRILLING  News ENERGOLD DRILLING  Download Historical Prices for Metastock ENERGOLD DRILLING and Others  Technical Analysis ENERGOLD DRILLING  
Last Trade0.20Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.98%)Open0.21
High0.21Low0.20
Volume60,833Average Volume (3m)0
YieldBid / Ask0.43 x 0 - 0.45 x 0
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGD.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-16541,4002.803.002.453.0000:00:00
2007-08-1750,4002.753.252.753.1400:00:00
2007-08-2025,1003.103.102.802.8500:00:00
2007-08-2184,8002.842.902.702.7100:00:00
2007-08-22265,4002.713.112.703.1000:00:00
2007-08-2387,9003.253.252.992.9900:00:00
2007-08-24141,8003.003.102.983.1000:00:00
2007-08-27217,3002.983.282.943.2000:00:00
2007-08-2831,4003.113.192.912.9100:00:00
2007-08-2938,0003.003.172.923.1400:00:00
2007-08-30113,4002.963.142.913.1300:00:00
2007-08-3170,9003.023.202.973.0000:00:00
2007-09-0447,6003.093.153.053.0700:00:00
2007-09-0545,7003.003.193.003.1900:00:00
2007-09-0638,9003.013.122.953.0500:00:00
2007-09-07427,7003.103.113.003.0500:00:00
2007-09-1024,9003.143.162.993.1600:00:00
2007-09-111,641,5003.243.403.113.4000:00:00
2007-09-121,045,2003.453.563.373.4500:00:00
2007-09-1348,1003.453.453.253.3800:00:00
2007-09-1427,0003.443.463.303.3000:00:00
2007-09-1727,1003.163.453.163.4500:00:00
2007-09-1845,5003.443.443.253.3900:00:00
2007-09-19657,4003.453.543.413.5400:00:00
2007-09-20340,4003.553.753.433.6200:00:00
2007-09-21458,8003.653.803.653.7500:00:00
2007-09-24168,3003.894.003.503.6800:00:00
2007-09-25202,0003.703.703.523.5900:00:00
2007-09-2631,6003.613.753.553.5600:00:00
2007-09-2739,7003.653.733.573.6100:00:00
2007-09-28105,2003.583.613.503.5200:00:00
2007-10-01477,6003.553.553.353.5000:00:00
2007-10-02187,6003.503.503.403.4000:00:00
2007-10-03686,4003.503.653.503.6400:00:00
2007-10-04371,5003.683.753.603.7000:00:00
2007-10-05811,7003.773.903.753.9000:00:00
2007-10-09362,9003.904.093.863.9500:00:00
2007-10-10231,1004.004.193.883.8800:00:00
2007-10-11140,6003.994.003.813.9300:00:00
2007-10-12126,2003.904.003.853.9900:00:00
2007-10-15133,6004.044.073.954.0700:00:00
2007-10-16157,7004.054.073.954.0000:00:00
2007-10-17283,3004.014.053.904.0500:00:00
2007-10-18297,6004.054.154.004.1300:00:00
2007-10-1940,9004.194.194.034.0400:00:00
2007-10-22228,2004.004.083.913.9400:00:00
2007-10-231,016,2004.054.154.004.1000:00:00
2007-10-24282,1004.154.174.054.1100:00:00
2007-10-25255,7004.144.194.104.1900:00:00
2007-10-26355,6004.204.494.194.4400:00:00
2007-10-29512,4004.404.454.254.4400:00:00
2007-10-30181,9004.404.404.334.4000:00:00
2007-10-31199,5004.414.484.374.4700:00:00
2007-11-01510,7004.494.604.404.4900:00:00
2007-11-021,252,4004.504.744.424.5900:00:00
2007-11-05103,9004.614.744.604.6600:00:00
2007-11-06205,2004.664.664.224.6500:00:00
2007-11-07155,0004.664.754.524.5900:00:00
2007-11-0877,6004.594.594.304.4000:00:00
2007-11-09230,6004.304.334.204.3000:00:00
2007-11-12150,2004.234.234.054.0500:00:00
2007-11-13363,0004.104.194.024.1900:00:00
2007-11-14203,4004.404.494.304.3300:00:00
2007-11-15103,5004.554.554.254.3900:00:00
2007-11-16106,0004.404.404.244.3500:00:00
2007-11-19216,0004.214.284.154.1800:00:00
2007-11-2025,5004.204.304.204.2000:00:00
2007-11-21166,8004.084.304.004.0200:00:00
2007-11-22125,1004.024.104.004.0700:00:00
2007-11-23150,4004.014.103.914.1000:00:00
2007-11-2639,1004.134.254.004.0000:00:00
2007-11-2762,7003.974.003.853.9400:00:00
2007-11-2849,3003.864.053.864.0000:00:00
2007-11-2992,3003.994.053.904.0500:00:00
2007-11-30216,7004.004.203.854.2000:00:00
2007-12-0393,4004.204.204.064.1800:00:00
2007-12-0483,3004.184.184.004.0400:00:00
2007-12-0555,2004.124.123.903.9700:00:00
2007-12-0646,5004.004.053.934.0500:00:00
2007-12-0758,3004.054.203.954.1400:00:00
2007-12-1061,5004.094.094.004.0300:00:00
2007-12-11128,1004.034.124.034.0500:00:00
2007-12-12113,8004.024.334.024.2500:00:00
2007-12-1362,9004.144.314.144.2600:00:00
2007-12-1429,2004.264.304.204.2900:00:00
2007-12-1739,2004.254.253.934.0900:00:00
2007-12-18531,1004.084.253.974.2500:00:00
2007-12-1922,8004.194.193.994.0500:00:00
2007-12-2014,3004.014.053.934.0000:00:00
2007-12-2113,6003.954.163.954.1600:00:00
2007-12-2412,5004.164.204.164.1700:00:00
2007-12-2733,4004.204.254.154.2000:00:00
2007-12-2823,2004.254.304.204.2700:00:00
2007-12-3112,9004.234.404.234.4000:00:00
2008-01-02146,4004.454.704.454.5500:00:00
2008-01-03246,4004.604.804.574.7000:00:00
2008-01-0419,6004.694.694.504.6500:00:00
2008-01-0778,8004.604.664.454.4900:00:00
2008-01-0859,4004.504.604.354.3800:00:00
2008-01-0986,8004.384.383.904.2000:00:00
2008-01-1049,9004.104.464.104.4600:00:00
2008-01-1111,8004.384.444.254.4100:00:00
2008-01-1426,8004.414.414.264.3700:00:00
2008-01-1560,5004.254.374.214.3600:00:00
2008-01-1656,1004.204.244.104.1600:00:00
2008-01-1795,8004.124.204.014.2000:00:00
2008-01-1867,3004.194.193.903.9700:00:00
2008-01-21115,6003.763.963.453.9000:00:00
2008-01-22104,9003.604.143.503.8600:00:00
2008-01-23482,5003.703.943.603.8500:00:00
2008-01-2423,8003.884.063.853.9500:00:00
2008-01-25377,8004.004.124.004.1100:00:00
2008-01-2839,9004.094.114.054.0500:00:00
2008-01-29170,2004.054.103.883.8800:00:00
2008-01-3030,1003.884.053.834.0200:00:00
2008-01-3148,4003.934.103.853.9500:00:00
2008-02-0125,4004.004.133.984.1300:00:00
2008-02-048,5004.164.163.923.9200:00:00
2008-02-05121,1003.903.903.653.8100:00:00
2008-02-0616,9003.873.973.803.8700:00:00
2008-02-0710,9003.813.873.803.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources