Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Chart ENERGOLD DRILLING  News ENERGOLD DRILLING  Download Historical Prices for Metastock ENERGOLD DRILLING and Others  Technical Analysis ENERGOLD DRILLING  
Last Trade0.20Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.98%)Open0.21
High0.21Low0.20
Volume60,833Average Volume (3m)0
YieldBid / Ask0.43 x 0 - 0.45 x 0
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGD.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-065,0000.650.650.640.6400:00:00
2004-10-0722,5000.650.690.650.6800:00:00
2004-10-0874,6000.710.730.690.7000:00:00
2004-10-1254,5000.740.740.700.7000:00:00
2004-10-137,3000.690.690.680.6800:00:00
2004-10-1423,0000.700.700.680.7000:00:00
2004-10-154,0000.730.730.700.7000:00:00
2004-10-184,0000.700.700.700.7000:00:00
2004-10-1937,5000.720.720.700.7200:00:00
2004-10-206,0000.690.720.690.7200:00:00
2004-10-2148,0000.700.710.700.7000:00:00
2004-10-2237,5000.700.720.690.6900:00:00
2004-10-257,3000.690.700.690.7000:00:00
2004-10-2615,0000.690.720.680.7200:00:00
2004-10-2765,0000.690.690.650.6500:00:00
2004-10-287,0000.700.700.690.6900:00:00
2004-10-2963,0000.670.670.650.6500:00:00
2004-11-0120,9000.650.650.650.6500:00:00
2004-11-0223,7000.670.670.650.6500:00:00
2004-11-0333,0000.650.670.650.6700:00:00
2004-11-0418,8000.670.670.630.6300:00:00
2004-11-0538,2000.650.650.600.6000:00:00
2004-11-0824,7000.660.670.650.6500:00:00
2004-11-0916,8000.680.680.670.6800:00:00
2004-11-1034,5000.680.680.660.6800:00:00
2004-11-1116,5000.680.680.660.6800:00:00
2004-11-1221,0000.680.680.650.6600:00:00
2004-11-1530,0000.680.690.660.6800:00:00
2004-11-169,0000.670.680.670.6800:00:00
2004-11-174,0000.650.680.650.6800:00:00
2004-11-1840,0000.680.680.650.6500:00:00
2004-11-193,4000.650.650.650.6500:00:00
2004-11-224,0000.690.690.690.6900:00:00
2004-11-2316,5000.660.670.650.6500:00:00
2004-11-24218,0000.740.790.730.7400:00:00
2004-11-25124,6000.760.800.750.7900:00:00
2004-11-26115,4000.810.860.810.8500:00:00
2004-11-29110,2000.880.930.830.8900:00:00
2004-11-3061,4000.920.920.870.8700:00:00
2004-12-01103,2000.870.930.870.9300:00:00
2004-12-0260,5000.910.950.850.8900:00:00
2004-12-0324,5000.870.890.860.8900:00:00
2004-12-0642,0000.890.890.850.8600:00:00
2004-12-0792,0000.880.920.850.9200:00:00
2004-12-0822,0000.860.880.840.8800:00:00
2004-12-0930,0000.860.870.860.8600:00:00
2004-12-105,0000.830.860.830.8600:00:00
2004-12-1332,0000.860.890.860.8900:00:00
2004-12-1422,0000.890.910.890.9100:00:00
2004-12-15110,1000.920.980.920.9800:00:00
2004-12-1616,4000.991.000.991.0000:00:00
2004-12-1774,9001.001.111.001.1100:00:00
2004-12-2029,0001.101.141.031.1300:00:00
2004-12-21102,0001.141.211.101.1700:00:00
2004-12-22115,1001.201.201.041.1000:00:00
2004-12-2319,4001.171.171.101.1400:00:00
2004-12-242,9001.111.141.111.1400:00:00
2004-12-2931,2001.081.151.081.1100:00:00
2004-12-3017,3001.071.111.071.1100:00:00
2004-12-3125,1001.141.151.131.1500:00:00
2005-01-0476,0001.101.101.061.1000:00:00
2005-01-0520,1001.061.141.061.1000:00:00
2005-01-0619,5001.111.131.101.1000:00:00
2005-01-07115,0001.101.101.051.0500:00:00
2005-01-1084,2001.061.131.051.0600:00:00
2005-01-1121,3001.081.121.081.1200:00:00
2005-01-1214,3001.131.151.101.1500:00:00
2005-01-1317,0001.131.151.131.1500:00:00
2005-01-14100,5001.151.251.151.2500:00:00
2005-01-1776,2001.261.471.261.4000:00:00
2005-01-18190,8001.431.531.421.5000:00:00
2005-01-1919,0001.481.481.351.3800:00:00
2005-01-2033,4001.401.451.361.4500:00:00
2005-01-2135,3001.381.431.361.4200:00:00
2005-01-24234,2001.421.461.351.4500:00:00
2005-01-2533,3001.441.441.371.3900:00:00
2005-01-2638,2001.401.431.381.4200:00:00
2005-01-2714,7001.431.431.361.3600:00:00
2005-01-2861,4001.391.411.371.4000:00:00
2005-01-3162,4001.451.451.371.4300:00:00
2005-02-0140,9001.391.421.371.4000:00:00
2005-02-0267,8001.381.451.381.4300:00:00
2005-02-0349,0001.441.461.421.4400:00:00
2005-02-0432,2001.441.471.421.4500:00:00
2005-02-0739,0001.451.461.391.3900:00:00
2005-02-0890,9001.401.451.331.4500:00:00
2005-02-098,4001.401.401.401.4000:00:00
2005-02-1057,7001.411.451.351.3500:00:00
2005-02-1160,2001.361.381.301.3400:00:00
2005-02-1433,4001.331.371.331.3700:00:00
2005-02-1530,4001.341.361.321.3200:00:00
2005-02-1662,9001.331.431.331.4300:00:00
2005-02-1712,5001.411.411.361.3900:00:00
2005-02-1837,5001.381.431.351.4300:00:00
2005-02-2133,0001.431.481.381.4400:00:00
2005-02-2234,6001.411.451.401.4500:00:00
2005-02-2345,0001.441.481.441.4500:00:00
2005-02-24141,3001.491.771.481.7300:00:00
2005-02-2574,3001.751.751.651.7000:00:00
2005-02-2849,2001.671.741.671.7300:00:00
2005-03-0119,8001.731.751.691.7500:00:00
2005-03-0250,5001.761.941.761.9000:00:00
2005-03-0320,4001.911.911.851.8500:00:00
2005-03-0441,3001.881.921.801.8200:00:00
2005-03-0735,1001.871.901.821.8200:00:00
2005-03-0827,1001.861.871.801.8500:00:00
2005-03-0921,6001.871.901.851.8700:00:00
2005-03-1023,0001.801.831.751.7500:00:00
2005-03-116,0001.801.801.751.7500:00:00
2005-03-1417,9001.751.801.711.7200:00:00
2005-03-1512,2001.731.731.721.7200:00:00
2005-03-1619,4001.721.721.671.6700:00:00
2005-03-1763,3001.671.671.411.5400:00:00
2005-03-18140,2001.501.581.391.4600:00:00
2005-03-2125,5001.441.601.441.6000:00:00
2005-03-22118,3001.591.711.521.7000:00:00
2005-03-236,7001.681.681.631.6300:00:00
2005-03-248,1001.641.691.631.6900:00:00
2005-03-2846,0001.651.691.641.6900:00:00
2005-03-2946,9001.691.691.621.6500:00:00
2005-03-30152,9001.601.601.511.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources