|
 EAGLECREST EXPLS - [Ticker: EEL.V] |     | | Last Trade | 0.19 | Last Trade Time | 2017-10-13 - 15:54:00 | | Variation | 0.00 (0.00%) | Open | 0.19 | | High | 0.19 | Low | 0.19 | | Volume | 16,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.17 x 0 - 0.20 x 0 | | Former Close | 0.19 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EEL.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-05-18 | 40,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-05-19 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-05-20 | 48,000 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-05-21 | 23,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-05-25 | 143,000 | 0.12 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2004-05-26 | 38,500 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2004-05-27 | 76,000 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2004-05-28 | 25,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-05-31 | 54,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-06-01 | 59,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-06-02 | 13,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-06-03 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-07 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-08 | 13,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-06-09 | 10,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-10 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-06-14 | 69,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-06-16 | 80,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-06-17 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-06-18 | 301,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-06-21 | 30,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-22 | 55,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-06-23 | 40,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-24 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-25 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-06-28 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-06-29 | 180,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-06-30 | 89,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-02 | 1,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-05 | 54,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-06 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-07 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-07-08 | 40,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-09 | 97,600 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2004-07-12 | 52,200 | 0.13 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2004-07-13 | 20,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-07-14 | 5,800 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-07-15 | 1,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-07-16 | 105,000 | 0.14 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2004-07-19 | 50,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-07-20 | 99,700 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2004-07-21 | 46,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-07-23 | 27,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2004-07-26 | 40,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-07-28 | 60,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-07-30 | 34,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-08-03 | 64,600 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-08-04 | 30,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-05 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-09 | 36,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-10 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-11 | 8,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-12 | 7,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-17 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-18 | 45,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-19 | 50,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-08-20 | 20,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2004-08-23 | 42,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-24 | 173,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-25 | 122,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-26 | 100,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-08-27 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-31 | 25,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-09-01 | 121,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-09-02 | 136,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-09-03 | 76,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-09-07 | 72,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-09-08 | 51,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-09-09 | 35,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-10 | 54,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-09-13 | 4,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-09-14 | 600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-15 | 35,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-09-16 | 20,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-09-17 | 58,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2004-09-21 | 34,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-09-22 | 16,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-23 | 47,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-24 | 112,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-09-27 | 257,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-09-28 | 37,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-09-29 | 32,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-30 | 47,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-10-01 | 87,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-10-04 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-10-05 | 162,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2004-10-06 | 143,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-10-07 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-10-12 | 45,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-10-13 | 25,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-10-14 | 47,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-10-15 | 32,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-10-18 | 46,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-10-19 | 210,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-10-20 | 198,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-10-21 | 217,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-10-22 | 111,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-10-25 | 113,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-10-26 | 36,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-10-27 | 41,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-10-28 | 126,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-10-29 | 35,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-11-01 | 63,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-02 | 42,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-11-03 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-04 | 33,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-11-05 | 57,100 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2004-11-08 | 16,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-11-10 | 313,700 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-11-11 | 135,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-11-12 | 35,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-11-15 | 95,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-11-16 | 42,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-11-17 | 6,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-18 | 56,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-11-19 | 105,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-11-22 | 13,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-11-23 | 100,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-24 | 304,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-11-26 | 15,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-11-29 | 157,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
