Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EAGLECREST EXPLS - [Ticker: EEL.V]Chart EAGLECREST EXPLS   News EAGLECREST EXPLS   Download Historical Prices for Metastock EAGLECREST EXPLS  and Others  Technical Analysis EAGLECREST EXPLS   
Last Trade0.19Last Trade Time2017-10-13 - 15:54:00
Variation0.00 (0.00%)Open0.19
High0.19Low0.19
Volume16,500Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.20 x 0
Former Close0.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EEL.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-01-108,0000.130.150.130.1500:00:00
2002-01-114,5000.120.120.120.1200:00:00
2002-01-142,7000.120.120.120.1200:00:00
2002-01-1633,5000.120.120.100.1200:00:00
2002-01-179,0000.110.110.110.1100:00:00
2002-01-1812,0000.090.090.090.0900:00:00
2002-01-2218,0000.100.100.100.1000:00:00
2002-01-2318,0000.100.130.100.1300:00:00
2002-01-245,0000.130.130.130.1300:00:00
2002-01-2522,0000.120.140.120.1300:00:00
2002-01-288,0000.130.130.120.1200:00:00
2002-01-298,0000.120.120.120.1200:00:00
2002-01-306,5000.110.110.110.1100:00:00
2002-01-3148,5000.110.110.090.0900:00:00
2002-02-0161,0000.120.130.110.1200:00:00
2002-02-0476,0000.100.120.090.1000:00:00
2002-02-0636,0000.110.110.100.1000:00:00
2002-02-0717,5000.110.110.110.1100:00:00
2002-02-0825,5000.110.140.110.1100:00:00
2002-02-1126,0000.120.140.120.1400:00:00
2002-02-1223,0000.120.160.120.1600:00:00
2002-02-1313,0000.140.140.140.1400:00:00
2002-02-1525,5000.130.130.130.1300:00:00
2002-02-1853,5000.120.120.100.1200:00:00
2002-02-195,0000.120.120.120.1200:00:00
2002-02-2248,0000.120.120.120.1200:00:00
2002-02-2515,0000.110.110.110.1100:00:00
2002-02-261,0000.110.110.110.1100:00:00
2002-02-2715,0000.120.120.120.1200:00:00
2002-02-284,0000.120.120.120.1200:00:00
2002-03-0130,0000.120.120.120.1200:00:00
2002-03-0426,5000.120.120.100.1200:00:00
2002-03-055,0000.110.110.110.1100:00:00
2002-03-0615,0000.110.110.110.1100:00:00
2002-03-0730,0000.110.110.100.1000:00:00
2002-03-0814,0000.110.110.110.1100:00:00
2002-03-116,5000.110.110.110.1100:00:00
2002-03-1310,0000.110.110.110.1100:00:00
2002-03-143,0000.100.100.100.1000:00:00
2002-03-1820,5000.100.100.100.1000:00:00
2002-03-192,5000.100.100.100.1000:00:00
2002-03-2020,5000.100.100.100.1000:00:00
2002-03-2133,5000.100.100.100.1000:00:00
2002-03-25143,5000.100.100.080.0900:00:00
2002-03-2622,0000.100.110.100.1100:00:00
2002-03-2736,0000.120.120.110.1100:00:00
2002-04-0174,0000.100.100.100.1000:00:00
2002-04-0216,0000.100.100.100.1000:00:00
2002-04-0310,0000.100.100.100.1000:00:00
2002-04-042,0000.080.080.080.0800:00:00
2002-04-0520,0000.090.090.090.0900:00:00
2002-04-089,0000.090.090.090.0900:00:00
2002-04-092,0000.100.100.100.1000:00:00
2002-04-1015,0000.090.090.090.0900:00:00
2002-04-1225,0000.090.090.080.0800:00:00
2002-04-1528,0000.080.080.080.0800:00:00
2002-04-1622,5000.080.080.080.0800:00:00
2002-04-17157,5000.080.080.070.0700:00:00
2002-04-184,5000.070.070.070.0700:00:00
2002-04-2320,0000.090.090.080.0800:00:00
2002-04-2568,5000.120.120.100.1000:00:00
2002-04-2610,0000.110.120.110.1200:00:00
2002-04-2942,0000.100.100.100.1000:00:00
2002-04-3019,2000.100.100.100.1000:00:00
2002-05-0110,5000.100.100.090.0900:00:00
2002-05-0720,8000.100.110.100.1000:00:00
2002-05-081,3000.100.100.100.1000:00:00
2002-05-1011,5000.100.100.100.1000:00:00
2002-05-1357,0000.100.100.080.0800:00:00
2002-05-1512,5000.100.100.100.1000:00:00
2002-05-162,0000.100.100.100.1000:00:00
2002-05-2112,5000.090.090.090.0900:00:00
2002-05-2341,5000.100.140.100.1100:00:00
2002-05-2415,0000.120.120.120.1200:00:00
2002-05-271,9000.110.110.110.1100:00:00
2002-05-288,0000.110.110.110.1100:00:00
2002-05-2981,5000.140.150.140.1400:00:00
2002-05-3065,2000.160.160.150.1500:00:00
2002-05-3110,0000.170.170.150.1500:00:00
2002-06-0310,0000.150.150.150.1500:00:00
2002-06-0465,5000.150.200.150.2000:00:00
2002-06-0593,5000.140.150.140.1400:00:00
2002-06-0713,5000.150.170.150.1700:00:00
2002-06-1014,5000.180.180.180.1800:00:00
2002-06-115,5000.180.180.180.1800:00:00
2002-06-1217,7000.180.190.180.1800:00:00
2002-06-1453,7000.180.250.180.2500:00:00
2002-06-1785,0000.250.250.220.2200:00:00
2002-06-185000.200.200.200.2000:00:00
2002-06-1920,0000.240.240.240.2400:00:00
2002-06-201,0000.200.200.200.2000:00:00
2002-06-211,0000.170.170.170.1700:00:00
2002-06-2410,0000.200.200.200.2000:00:00
2002-06-2530,5000.170.170.170.1700:00:00
2002-06-2712,0000.170.170.170.1700:00:00
2002-07-0252,0000.200.200.160.1600:00:00
2002-07-0330,0000.160.180.150.1800:00:00
2002-07-0460,0000.150.150.150.1500:00:00
2002-07-0540,5000.150.150.150.1500:00:00
2002-07-081,0000.160.160.160.1600:00:00
2002-07-0954,9000.160.170.160.1700:00:00
2002-07-126,0000.150.150.150.1500:00:00
2002-07-172,5000.130.130.130.1300:00:00
2002-07-181,0000.130.130.130.1300:00:00
2002-07-2343,5000.130.140.130.1300:00:00
2002-07-246,2000.120.120.120.1200:00:00
2002-07-256,5000.120.120.120.1200:00:00
2002-07-265,5000.120.120.120.1200:00:00
2002-07-303,1000.110.110.110.1100:00:00
2002-07-3117,0000.120.120.120.1200:00:00
2002-08-0244,0000.120.120.120.1200:00:00
2002-08-06100,0000.120.130.120.1300:00:00
2002-08-0751,0000.120.120.100.1000:00:00
2002-08-095,0000.120.120.120.1200:00:00
2002-08-139,5000.120.120.120.1200:00:00
2002-08-193,0000.120.120.120.1200:00:00
2002-08-212,5000.120.120.120.1200:00:00
2002-08-2210,5000.130.130.130.1300:00:00
2002-08-2327,5000.130.140.130.1400:00:00
2002-08-263,0000.130.130.130.1300:00:00
2002-08-2719,6000.130.130.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources