|
 EAGLECREST EXPLS - [Ticker: EEL.V] |     | | Last Trade | 0.19 | Last Trade Time | 2017-10-13 - 15:54:00 | | Variation | 0.00 (0.00%) | Open | 0.19 | | High | 0.19 | Low | 0.19 | | Volume | 16,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.17 x 0 - 0.20 x 0 | | Former Close | 0.19 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EEL.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-10-31 | 307,700 | 0.04 | 0.06 | 0.03 | 0.06 | 00:00:00 | | 2008-11-03 | 111,700 | 0.05 | 0.06 | 0.03 | 0.03 | 00:00:00 | | 2008-11-04 | 50,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-11-05 | 84,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-11-06 | 3,406,600 | 0.05 | 0.05 | 0.02 | 0.03 | 00:00:00 | | 2008-11-07 | 328,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-11-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-11 | 223,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-11-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-13 | 39,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-11-14 | 140,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-11-17 | 71,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-11-18 | 49,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-11-19 | 190,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-21 | 100,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-11-24 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-25 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-26 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-27 | 9,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-11-28 | 50,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-01 | 814,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-02 | 548,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-03 | 106,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-04 | 96,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-05 | 102,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-08 | 105,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-12-09 | 93,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-10 | 52,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-11 | 15,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-12 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-15 | 231,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-12-16 | 207,000 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2008-12-17 | 68,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-18 | 128,700 | 0.04 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2008-12-19 | 2,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-22 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-23 | 337,200 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-12-24 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-29 | 30,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-12-30 | 74,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-12-31 | 381,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-01-02 | 43,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-05 | 145,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-01-06 | 185,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-07 | 49,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-08 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-09 | 151,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-01-12 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-13 | 97,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-01-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-16 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-22 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-26 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-27 | 122,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-28 | 151,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-01-29 | 157,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-01-30 | 420,000 | 0.04 | 0.07 | 0.04 | 0.06 | 00:00:00 | | 2009-02-02 | 470,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2009-02-03 | 161,000 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2009-02-04 | 30,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-02-05 | 58,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-02-06 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-02-09 | 27,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-10 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-11 | 25,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-02-12 | 144,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-02-13 | 64,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-02-17 | 82,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-02-18 | 53,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-02-19 | 34,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-20 | 31,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-23 | 172,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-02-24 | 51,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-25 | 4,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-27 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-02 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-03 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-04 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-05 | 4,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-06 | 8,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-09 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-10 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-12 | 111,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-17 | 103,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-03-18 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-19 | 42,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-23 | 559,500 | 0.07 | 0.07 | 0.04 | 0.04 | 00:00:00 | | 2009-03-24 | 250,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-25 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-26 | 17,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-27 | 1,033,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-03-30 | 57,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-31 | 54,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-01 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-02 | 22,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-04-03 | 126,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-04-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-09 | 205,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-13 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-14 | 32,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-04-15 | 25,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-04-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-17 | 113,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-04-20 | 16,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-04-21 | 140,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-22 | 17,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-23 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
