Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EAGLECREST EXPLS - [Ticker: EEL.V]Chart EAGLECREST EXPLS   News EAGLECREST EXPLS   Download Historical Prices for Metastock EAGLECREST EXPLS  and Others  Technical Analysis EAGLECREST EXPLS   
Last Trade0.19Last Trade Time2017-10-13 - 15:54:00
Variation0.00 (0.00%)Open0.19
High0.19Low0.19
Volume16,500Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.20 x 0
Former Close0.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EEL.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-16267,2000.250.260.240.2600:00:00
2007-11-19462,9000.260.270.260.2700:00:00
2007-11-20908,1000.280.310.250.2500:00:00
2007-11-21180,5000.270.270.230.2500:00:00
2007-11-224,0000.240.240.240.2400:00:00
2007-11-2387,5000.230.230.230.2300:00:00
2007-11-26104,1000.230.240.210.2100:00:00
2007-11-2771,3000.230.230.200.2000:00:00
2007-11-2886,4000.220.230.220.2200:00:00
2007-11-29100,5000.220.230.210.2200:00:00
2007-11-30155,0000.230.230.210.2100:00:00
2007-12-0356,9000.220.240.220.2400:00:00
2007-12-0452,6000.220.240.220.2400:00:00
2007-12-0543,1000.210.220.210.2100:00:00
2007-12-0657,5000.200.220.190.2000:00:00
2007-12-0752,6000.190.200.190.1900:00:00
2007-12-10210,5000.210.230.210.2100:00:00
2007-12-11126,1000.240.240.210.2100:00:00
2007-12-12115,8000.200.220.200.2200:00:00
2007-12-13117,2000.210.210.210.2100:00:00
2007-12-1420,0000.240.240.210.2100:00:00
2007-12-17246,3000.210.220.190.2200:00:00
2007-12-1865,6000.200.200.190.1900:00:00
2007-12-1969,8000.210.210.190.1900:00:00
2007-12-2075,3000.200.200.180.1800:00:00
2007-12-21103,2000.190.190.180.1900:00:00
2007-12-2449,0000.190.190.180.1800:00:00
2007-12-2779,3000.200.200.180.1900:00:00
2007-12-2871,3000.190.200.190.1900:00:00
2007-12-3165,0000.190.190.180.1900:00:00
2008-01-0215,0000.200.200.200.2000:00:00
2008-01-0336,0000.200.210.200.2000:00:00
2008-01-04135,5000.200.210.200.2100:00:00
2008-01-07251,0000.220.220.200.2000:00:00
2008-01-0892,5000.200.210.200.2100:00:00
2008-01-09175,5000.210.210.200.2000:00:00
2008-01-10140,1000.200.200.190.2000:00:00
2008-01-11242,5000.200.210.190.1900:00:00
2008-01-14222,0000.210.220.190.2000:00:00
2008-01-1530,8000.210.210.190.1900:00:00
2008-01-16113,4000.200.200.160.1700:00:00
2008-01-17109,6000.170.180.170.1700:00:00
2008-01-18126,1000.170.190.170.1900:00:00
2008-01-2145,2000.160.180.140.1400:00:00
2008-01-2246,2000.170.190.170.1800:00:00
2008-01-23391,6000.200.200.190.1900:00:00
2008-01-2437,8000.210.210.170.1700:00:00
2008-01-2518,3000.180.200.180.2000:00:00
2008-01-2895,7000.180.200.170.2000:00:00
2008-01-2921,9000.180.200.180.2000:00:00
2008-01-3035,9000.180.180.170.1800:00:00
2008-01-3118,5000.190.190.180.1900:00:00
2008-02-01142,9000.190.190.160.1900:00:00
2008-02-04286,5000.190.190.160.1600:00:00
2008-02-0589,5000.170.180.170.1800:00:00
2008-02-0621,5000.160.180.160.1600:00:00
2008-02-0722,4000.170.170.160.1600:00:00
2008-02-0858,4000.160.160.150.1600:00:00
2008-02-11146,1000.170.170.150.1600:00:00
2008-02-12182,1000.160.180.150.1500:00:00
2008-02-13145,2000.160.160.140.1500:00:00
2008-02-14224,5000.160.160.150.1500:00:00
2008-02-15125,0000.150.160.150.1500:00:00
2008-02-19183,3000.150.160.150.1600:00:00
2008-02-20412,4000.170.180.170.1700:00:00
2008-02-2150,9000.170.180.170.1800:00:00
2008-02-22127,1000.160.170.150.1700:00:00
2008-02-25160,9000.170.170.150.1700:00:00
2008-02-26152,0000.150.170.150.1600:00:00
2008-02-2724,0000.150.170.150.1600:00:00
2008-02-28116,0000.170.170.150.1700:00:00
2008-02-29107,0000.160.170.160.1700:00:00
2008-03-031,062,4000.170.170.130.1500:00:00
2008-03-041,093,2000.150.150.130.1400:00:00
2008-03-05188,2000.140.150.140.1400:00:00
2008-03-06441,0000.140.140.130.1400:00:00
2008-03-07673,0000.130.130.130.1300:00:00
2008-03-101,000,2000.130.130.120.1200:00:00
2008-03-1168,3000.130.130.120.1200:00:00
2008-03-12741,0000.130.130.130.1300:00:00
2008-03-131,405,1000.120.120.100.1200:00:00
2008-03-141,572,1000.120.120.110.1100:00:00
2008-03-17306,4000.120.120.120.1200:00:00
2008-03-18138,5000.120.120.120.1200:00:00
2008-03-19536,1000.120.130.110.1200:00:00
2008-03-201,270,9000.110.120.110.1200:00:00
2008-03-2470,0000.120.120.120.1200:00:00
2008-03-25177,5000.120.130.110.1100:00:00
2008-03-26324,5000.110.120.100.1100:00:00
2008-03-27103,8000.110.110.110.1100:00:00
2008-03-28607,5000.110.110.100.1100:00:00
2008-03-3191,6000.110.110.100.1000:00:00
2008-04-0157,9000.110.110.100.1000:00:00
2008-04-02100,4000.110.120.110.1200:00:00
2008-04-03194,9000.120.120.110.1100:00:00
2008-04-0480,0000.110.110.110.1100:00:00
2008-04-0792,0000.110.110.110.1100:00:00
2008-04-08548,5000.110.120.110.1100:00:00
2008-04-0941,0000.110.120.110.1200:00:00
2008-04-1018,8000.120.120.110.1200:00:00
2008-04-1148,5000.110.120.110.1200:00:00
2008-04-1473,8000.110.120.110.1200:00:00
2008-04-15115,4000.120.120.110.1100:00:00
2008-04-1665,4000.110.120.110.1100:00:00
2008-04-17231,0000.110.120.110.1200:00:00
2008-04-1847,2000.110.130.110.1100:00:00
2008-04-21126,5000.110.130.110.1300:00:00
2008-04-22101,5000.130.130.120.1300:00:00
2008-04-23135,0000.130.140.130.1400:00:00
2008-04-24132,8000.130.130.110.1200:00:00
2008-04-2520,2000.110.120.110.1200:00:00
2008-04-2810,5000.110.120.110.1200:00:00
2008-04-29503,3000.110.130.110.1100:00:00
2008-04-30225,7000.120.120.110.1200:00:00
2008-05-01215,0000.110.120.110.1200:00:00
2008-05-02115,7000.120.120.120.1200:00:00
2008-05-05227,0000.120.130.120.1300:00:00
2008-05-0679,3000.120.130.120.1300:00:00
2008-05-0739,0000.120.120.120.1200:00:00
2008-05-0848,2000.120.130.120.1300:00:00
2008-05-0936,0000.130.130.110.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources