Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EAGLECREST EXPLS - [Ticker: EEL.V]Chart EAGLECREST EXPLS   News EAGLECREST EXPLS   Download Historical Prices for Metastock EAGLECREST EXPLS  and Others  Technical Analysis EAGLECREST EXPLS   
Last Trade0.19Last Trade Time2017-10-13 - 15:54:00
Variation0.00 (0.00%)Open0.19
High0.19Low0.19
Volume16,500Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.20 x 0
Former Close0.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EEL.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-2999,0000.340.340.300.3200:00:00
2006-11-3089,8000.310.330.310.3300:00:00
2006-12-0159,9000.340.350.340.3500:00:00
2006-12-04472,3000.340.350.280.3100:00:00
2006-12-05322,3000.340.340.300.3000:00:00
2006-12-06293,7000.300.340.300.3000:00:00
2006-12-0712,6000.320.320.310.3100:00:00
2006-12-08137,0000.300.320.300.3100:00:00
2006-12-1151,8000.310.310.300.3000:00:00
2006-12-12159,5000.290.300.290.2900:00:00
2006-12-13143,9000.290.300.280.3000:00:00
2006-12-1495,3000.300.300.280.2900:00:00
2006-12-1546,1000.300.300.290.2900:00:00
2006-12-18121,0000.290.290.280.2800:00:00
2006-12-19218,0000.280.280.260.2700:00:00
2006-12-2062,7000.270.280.260.2600:00:00
2006-12-2195,7000.270.270.260.2600:00:00
2006-12-2229,0000.260.280.260.2700:00:00
2006-12-27137,1000.280.280.260.2600:00:00
2006-12-2835,9000.260.260.250.2500:00:00
2006-12-29393,9000.250.260.240.2500:00:00
2007-01-0272,0000.260.290.260.2900:00:00
2007-01-03103,0000.280.280.260.2700:00:00
2007-01-0463,4000.270.280.250.2500:00:00
2007-01-05273,3000.260.260.230.2400:00:00
2007-01-08400,3000.250.250.220.2300:00:00
2007-01-09358,2000.230.250.220.2500:00:00
2007-01-1080,0000.250.250.240.2400:00:00
2007-01-11217,9000.230.250.230.2400:00:00
2007-01-12230,7000.250.250.240.2500:00:00
2007-01-16399,1000.240.270.230.2500:00:00
2007-01-17243,1000.260.290.250.2600:00:00
2007-01-1855,5000.250.260.250.2500:00:00
2007-01-19175,5000.240.240.230.2300:00:00
2007-01-22257,0000.230.230.220.2300:00:00
2007-01-23384,0000.220.240.210.2400:00:00
2007-01-2426,9000.230.250.230.2300:00:00
2007-01-25102,2000.230.250.230.2500:00:00
2007-01-2619,0000.230.250.230.2500:00:00
2007-01-2941,5000.250.250.230.2300:00:00
2007-01-3034,5000.230.240.230.2300:00:00
2007-01-31100,5000.230.240.230.2400:00:00
2007-02-01783,3000.250.270.250.2700:00:00
2007-02-02308,5000.270.270.250.2500:00:00
2007-02-05266,6000.250.250.240.2500:00:00
2007-02-06103,7000.250.250.240.2400:00:00
2007-02-07144,0000.250.250.240.2400:00:00
2007-02-08141,5000.250.250.240.2400:00:00
2007-02-09187,5000.250.290.250.2900:00:00
2007-02-12388,1000.290.300.280.2900:00:00
2007-02-13256,8000.300.300.280.2800:00:00
2007-02-1474,5000.260.280.260.2800:00:00
2007-02-15101,7000.260.280.260.2700:00:00
2007-02-1660,0000.250.260.250.2500:00:00
2007-02-1961,5000.250.250.240.2500:00:00
2007-02-20149,2000.250.260.240.2500:00:00
2007-02-21173,5000.250.260.240.2400:00:00
2007-02-22137,8000.240.250.240.2400:00:00
2007-02-2394,0000.250.250.240.2400:00:00
2007-02-26115,9000.240.250.240.2400:00:00
2007-02-27229,1000.240.240.220.2300:00:00
2007-02-28200,1000.220.240.210.2400:00:00
2007-03-0173,0000.220.230.220.2200:00:00
2007-03-0286,0000.220.220.210.2100:00:00
2007-03-05242,5000.210.230.190.2200:00:00
2007-03-06271,5000.210.220.210.2100:00:00
2007-03-07230,0000.200.210.200.2100:00:00
2007-03-0847,2000.210.210.200.2100:00:00
2007-03-0988,0000.220.220.210.2100:00:00
2007-03-1247,5000.210.220.210.2200:00:00
2007-03-1364,2000.230.230.210.2100:00:00
2007-03-1460,6000.210.210.200.2000:00:00
2007-03-1534,6000.200.210.200.2000:00:00
2007-03-16105,5000.220.220.200.2000:00:00
2007-03-1951,1000.210.220.200.2000:00:00
2007-03-205,0000.200.200.200.2000:00:00
2007-03-2147,2000.200.200.190.2000:00:00
2007-03-22260,5000.190.200.190.1900:00:00
2007-03-2356,0000.200.200.190.1900:00:00
2007-03-2656,0000.180.190.180.1900:00:00
2007-03-2746,5000.190.190.190.1900:00:00
2007-03-28184,6000.190.190.170.1700:00:00
2007-03-29295,0000.180.180.170.1800:00:00
2007-03-30261,8000.170.180.170.1800:00:00
2007-04-02206,0000.190.190.180.1900:00:00
2007-04-0330,0000.190.190.170.1700:00:00
2007-04-04221,5000.180.190.180.1800:00:00
2007-04-05281,9000.180.190.170.1900:00:00
2007-04-09701,2000.180.220.180.2000:00:00
2007-04-10784,3000.210.260.210.2100:00:00
2007-04-11188,3000.230.240.220.2200:00:00
2007-04-1242,5000.220.220.210.2100:00:00
2007-04-1372,5000.210.220.200.2200:00:00
2007-04-16614,0000.220.240.210.2300:00:00
2007-04-17179,6000.230.230.220.2200:00:00
2007-04-1828,0000.210.220.210.2100:00:00
2007-04-19200,0000.220.220.210.2100:00:00
2007-04-2044,2000.210.220.200.2000:00:00
2007-04-2351,0000.210.210.200.2100:00:00
2007-04-24107,6000.220.220.200.2000:00:00
2007-04-2526,0000.210.210.200.2000:00:00
2007-04-2645,0000.200.200.200.2000:00:00
2007-04-27436,7000.210.210.180.1900:00:00
2007-04-30172,3000.180.180.170.1700:00:00
2007-05-01298,5000.190.190.170.1800:00:00
2007-05-02297,4000.170.180.170.1700:00:00
2007-05-03402,0000.170.180.160.1800:00:00
2007-05-041,103,7000.200.220.190.1900:00:00
2007-05-07473,0000.190.200.180.1800:00:00
2007-05-08163,5000.180.180.170.1800:00:00
2007-05-091,112,0000.180.190.180.1900:00:00
2007-05-10573,2000.190.190.170.1700:00:00
2007-05-1112,7000.170.170.170.1700:00:00
2007-05-14185,0000.170.170.170.1700:00:00
2007-05-15395,7000.170.170.160.1600:00:00
2007-05-16765,0000.170.180.160.1700:00:00
2007-05-17152,3000.170.170.160.1700:00:00
2007-05-18329,5000.160.170.160.1700:00:00
2007-05-22167,5000.170.170.160.1700:00:00
2007-05-23232,5000.170.170.170.1700:00:00
2007-05-24828,5000.180.180.160.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources