Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EAGLECREST EXPLS - [Ticker: EEL.V]Chart EAGLECREST EXPLS   News EAGLECREST EXPLS   Download Historical Prices for Metastock EAGLECREST EXPLS  and Others  Technical Analysis EAGLECREST EXPLS   
Last Trade0.19Last Trade Time2017-10-13 - 15:54:00
Variation0.00 (0.00%)Open0.19
High0.19Low0.19
Volume16,500Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.20 x 0
Former Close0.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EEL.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-06-0322,1000.270.280.250.2700:00:00
2005-06-06172,5000.240.290.210.2500:00:00
2005-06-0777,1000.250.250.230.2300:00:00
2005-06-0893,4000.230.250.230.2400:00:00
2005-06-0938,0000.230.240.230.2400:00:00
2005-06-10147,0000.230.250.220.2500:00:00
2005-06-13119,0000.240.240.230.2400:00:00
2005-06-146,8000.220.220.220.2200:00:00
2005-06-1586,0000.220.220.200.2000:00:00
2005-06-1610,0000.210.230.210.2300:00:00
2005-06-1734,7000.200.200.200.2000:00:00
2005-06-2067,5000.190.210.190.2000:00:00
2005-06-21118,0000.200.200.190.1900:00:00
2005-06-22281,5000.190.190.190.1900:00:00
2005-06-2372,5000.190.210.190.2100:00:00
2005-06-2463,0000.220.220.220.2200:00:00
2005-06-2730,6000.230.230.230.2300:00:00
2005-06-28108,0000.230.300.230.3000:00:00
2005-06-29101,5000.280.300.260.3000:00:00
2005-06-3010,0000.300.300.300.3000:00:00
2005-07-0531,4000.280.280.280.2800:00:00
2005-07-0632,4000.240.300.240.2500:00:00
2005-07-0770,4000.280.290.260.2800:00:00
2005-07-0869,5000.260.280.230.2800:00:00
2005-07-113,3000.270.270.270.2700:00:00
2005-07-1250,4000.260.260.240.2500:00:00
2005-07-1320,0000.240.240.230.2400:00:00
2005-07-1464,0000.220.250.220.2200:00:00
2005-07-1543,0000.260.260.260.2600:00:00
2005-07-1825,0000.260.280.260.2800:00:00
2005-07-217,5000.240.260.240.2400:00:00
2005-07-2228,0000.240.240.230.2300:00:00
2005-07-2532,0000.240.250.220.2500:00:00
2005-07-2688,4000.250.280.250.2800:00:00
2005-07-2724,0000.270.270.260.2700:00:00
2005-07-2857,8000.260.280.250.2700:00:00
2005-07-29100,2000.270.270.260.2700:00:00
2005-08-0246,0000.230.250.230.2500:00:00
2005-08-0318,5000.270.270.270.2700:00:00
2005-08-04138,2000.260.280.240.2800:00:00
2005-08-051,0000.280.280.280.2800:00:00
2005-08-08122,0000.280.280.270.2700:00:00
2005-08-09239,0000.280.280.230.2600:00:00
2005-08-1013,8000.260.260.260.2600:00:00
2005-08-11130,0000.260.280.250.2700:00:00
2005-08-1218,5000.250.270.250.2700:00:00
2005-08-15462,0000.270.300.270.3000:00:00
2005-08-1623,4000.290.290.270.2900:00:00
2005-08-17238,6000.290.290.230.2500:00:00
2005-08-1872,5000.240.240.230.2300:00:00
2005-08-1917,5000.250.250.230.2500:00:00
2005-08-224,5000.250.250.230.2300:00:00
2005-08-2310,0000.230.230.230.2300:00:00
2005-08-2481,0000.220.240.210.2400:00:00
2005-08-261,0000.260.260.260.2600:00:00
2005-08-2924,0000.230.230.210.2300:00:00
2005-08-304,5000.240.240.210.2200:00:00
2005-09-01157,5000.210.220.200.2100:00:00
2005-09-0264,0000.230.270.230.2400:00:00
2005-09-0623,0000.280.280.230.2600:00:00
2005-09-073,0000.230.230.230.2300:00:00
2005-09-081,2000.240.240.240.2400:00:00
2005-09-0921,0000.230.240.230.2400:00:00
2005-09-1210,0000.230.230.230.2300:00:00
2005-09-1312,1000.230.230.230.2300:00:00
2005-09-1425,0000.230.240.230.2400:00:00
2005-09-1545,2000.280.280.270.2700:00:00
2005-09-163,0000.230.240.230.2400:00:00
2005-09-1990,5000.240.250.230.2500:00:00
2005-09-20131,7000.250.260.220.2500:00:00
2005-09-2148,0000.220.240.220.2400:00:00
2005-09-2337,3000.220.240.210.2400:00:00
2005-09-2640,0000.220.220.220.2200:00:00
2005-09-2711,0000.210.240.210.2400:00:00
2005-09-28126,0000.230.240.220.2200:00:00
2005-09-2934,0000.250.250.220.2500:00:00
2005-10-0380,5000.220.220.210.2100:00:00
2005-10-0497,0000.220.220.190.2000:00:00
2005-10-05182,0000.220.220.190.2000:00:00
2005-10-0640,0000.190.190.190.1900:00:00
2005-10-0732,5000.210.210.200.2000:00:00
2005-10-1110,0000.190.190.190.1900:00:00
2005-10-12147,4000.210.210.180.1800:00:00
2005-10-1377,0000.190.220.190.2200:00:00
2005-10-1436,5000.200.200.190.1900:00:00
2005-10-1715,5000.230.230.190.1900:00:00
2005-10-186,0000.190.190.190.1900:00:00
2005-10-1921,0000.180.180.180.1800:00:00
2005-10-212,0000.180.180.180.1800:00:00
2005-10-2420,5000.180.180.170.1700:00:00
2005-10-2611,0000.170.200.170.1700:00:00
2005-10-3177,5000.170.180.150.1800:00:00
2005-11-0215,5000.180.180.170.1700:00:00
2005-11-03165,5000.180.180.150.1600:00:00
2005-11-041,5000.150.150.150.1500:00:00
2005-11-0715,0000.170.180.160.1600:00:00
2005-11-0853,0000.180.180.160.1700:00:00
2005-11-0920,5000.150.170.150.1500:00:00
2005-11-1025,5000.180.180.160.1600:00:00
2005-11-1138,5000.160.160.160.1600:00:00
2005-11-1424,3000.160.160.150.1500:00:00
2005-11-1564,5000.160.160.150.1600:00:00
2005-11-1620,5000.160.160.160.1600:00:00
2005-11-1749,0000.160.160.160.1600:00:00
2005-11-18100,0000.160.170.160.1700:00:00
2005-11-2151,8000.170.170.170.1700:00:00
2005-11-2289,5000.170.170.170.1700:00:00
2005-11-2316,0000.170.170.170.1700:00:00
2005-11-2470,3000.160.160.160.1600:00:00
2005-11-25284,4000.170.180.170.1700:00:00
2005-11-2813,9000.160.160.150.1500:00:00
2005-11-2933,3000.160.160.150.1500:00:00
2005-11-3080,0000.160.160.140.1400:00:00
2005-12-0125,0000.160.160.160.1600:00:00
2005-12-0247,3000.170.170.150.1700:00:00
2005-12-0510,0000.170.170.170.1700:00:00
2005-12-0676,4000.160.160.150.1500:00:00
2005-12-07133,5000.200.200.160.1700:00:00
2005-12-08100,0000.160.160.150.1500:00:00
2005-12-0928,7000.160.180.160.1800:00:00
2005-12-1298,0000.160.170.150.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources