Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.87%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Chart ENDEAVOUR SILVER   News ENDEAVOUR SILVER   Download Historical Prices for Metastock ENDEAVOUR SILVER  and Others  Technical Analysis ENDEAVOUR SILVER   
Last Trade2.72Last Trade Time2017-11-01 - 19:35:00
Variation+0.05 (+1.87%)Open2.73
High2.94Low2.71
Volume423,067Average Volume (3m)0
YieldBid / Ask2.72 x 0 - 2.73 x 0
Former Close2.6752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDR.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-1177,3002.392.392.242.3000:00:00
2005-10-12380,9002.302.302.162.2500:00:00
2005-10-1391,7002.202.302.192.3000:00:00
2005-10-1440,7002.262.282.212.2800:00:00
2005-10-1798,4002.272.382.272.3800:00:00
2005-10-1847,8002.382.382.252.2500:00:00
2005-10-19153,4002.222.222.072.1900:00:00
2005-10-2068,1002.192.252.112.1900:00:00
2005-10-21101,4002.192.272.102.1900:00:00
2005-10-2464,4002.202.212.102.2100:00:00
2005-10-25146,6002.192.312.192.3000:00:00
2005-10-26114,4002.342.402.252.3000:00:00
2005-10-2777,7002.322.342.272.2800:00:00
2005-10-28116,4002.372.372.202.2500:00:00
2005-10-3140,9002.292.302.202.3000:00:00
2005-11-0131,3002.312.312.182.2400:00:00
2005-11-0232,3002.232.302.222.3000:00:00
2005-11-0348,6002.302.312.262.2700:00:00
2005-11-0444,6002.302.302.272.2900:00:00
2005-11-07234,9002.362.492.302.4000:00:00
2005-11-08389,0002.492.492.362.3600:00:00
2005-11-09869,7002.362.372.252.3000:00:00
2005-11-10114,3002.332.332.182.3100:00:00
2005-11-11111,4002.292.332.232.3200:00:00
2005-11-14102,7002.312.332.242.2800:00:00
2005-11-15138,1002.252.252.162.2300:00:00
2005-11-16186,9002.252.312.222.2500:00:00
2005-11-17165,1002.292.302.252.2900:00:00
2005-11-18215,4002.292.302.232.2300:00:00
2005-11-21209,4002.262.402.252.4000:00:00
2005-11-22140,0002.402.482.402.4800:00:00
2005-11-2354,4002.472.472.402.4300:00:00
2005-11-2420,6002.482.482.452.4600:00:00
2005-11-25188,6002.472.582.462.5500:00:00
2005-11-28303,4002.652.752.602.6500:00:00
2005-11-29130,6002.692.692.642.6900:00:00
2005-11-30197,8002.692.702.602.6000:00:00
2005-12-01134,3002.652.652.622.6400:00:00
2005-12-02122,6002.652.652.522.5500:00:00
2005-12-05105,0002.562.632.502.5300:00:00
2005-12-06389,2002.532.532.472.5000:00:00
2005-12-0755,0002.652.652.482.5000:00:00
2005-12-0822,5002.552.592.462.5800:00:00
2005-12-0939,8002.572.602.472.5500:00:00
2005-12-12236,9002.542.542.382.5300:00:00
2005-12-13128,8002.452.452.312.3800:00:00
2005-12-14100,8002.322.362.222.3500:00:00
2005-12-1575,1002.362.452.352.4000:00:00
2005-12-1623,6002.272.392.262.3900:00:00
2005-12-1927,3002.392.452.362.3600:00:00
2005-12-2049,2002.332.452.332.3500:00:00
2005-12-2160,4002.402.452.372.3900:00:00
2005-12-2275,3002.442.602.422.5500:00:00
2005-12-2387,0002.602.652.512.5100:00:00
2005-12-2867,9002.752.752.572.6000:00:00
2005-12-2939,2002.592.652.522.6500:00:00
2005-12-3025,1002.652.702.632.6900:00:00
2006-01-03196,9002.692.752.652.6800:00:00
2006-01-0495,8002.682.752.552.6200:00:00
2006-01-0597,3002.602.602.532.5600:00:00
2006-01-06108,2002.552.662.532.6500:00:00
2006-01-09109,1002.542.702.542.6600:00:00
2006-01-1081,0002.632.662.552.6200:00:00
2006-01-11127,5002.672.712.652.6700:00:00
2006-01-12444,1002.742.802.672.7000:00:00
2006-01-13121,0002.582.732.582.7300:00:00
2006-01-1698,2002.732.732.662.7000:00:00
2006-01-17134,9002.722.722.662.7000:00:00
2006-01-1852,3002.692.692.552.5500:00:00
2006-01-19128,6002.562.642.552.6000:00:00
2006-01-2029,3002.562.602.552.5800:00:00
2006-01-23123,6002.532.532.462.5100:00:00
2006-01-24136,5002.482.482.402.4200:00:00
2006-01-25156,7002.452.552.452.5500:00:00
2006-01-26652,1002.572.832.572.8000:00:00
2006-01-27292,8002.943.102.903.0500:00:00
2006-01-30618,9003.103.173.073.1700:00:00
2006-01-31347,4003.183.193.083.1700:00:00
2006-02-01481,9003.283.353.203.2200:00:00
2006-02-02320,8003.363.443.253.3500:00:00
2006-02-03327,8003.393.453.163.2500:00:00
2006-02-06277,2003.253.253.043.2500:00:00
2006-02-07317,4003.303.342.903.1200:00:00
2006-02-081,231,6003.003.022.762.9000:00:00
2006-02-09190,9003.053.202.993.0000:00:00
2006-02-10257,2002.983.052.852.9800:00:00
2006-02-13242,1002.982.982.612.6700:00:00
2006-02-14387,3002.762.872.702.8700:00:00
2006-02-15805,3002.932.962.602.7000:00:00
2006-02-16494,3002.702.952.702.9500:00:00
2006-02-17343,3003.013.243.013.1600:00:00
2006-02-20202,4003.363.363.123.1900:00:00
2006-02-21251,1003.253.273.143.1800:00:00
2006-02-22311,6003.183.203.103.1100:00:00
2006-02-23237,8003.153.443.153.3700:00:00
2006-02-24364,5003.423.633.423.5500:00:00
2006-02-27611,4003.563.713.513.5500:00:00
2006-02-28279,9003.563.593.483.5000:00:00
2006-03-01235,6003.453.503.453.4600:00:00
2006-03-02473,1003.464.093.463.8900:00:00
2006-03-03962,4003.894.073.853.9900:00:00
2006-03-061,258,1004.054.253.943.9800:00:00
2006-03-07561,2004.024.143.813.9000:00:00
2006-03-08509,7003.763.783.613.6800:00:00
2006-03-091,009,8003.733.853.623.6700:00:00
2006-03-10204,2003.503.863.423.8000:00:00
2006-03-13151,6003.853.853.723.8000:00:00
2006-03-14162,4003.763.803.753.7900:00:00
2006-03-15266,6003.853.903.843.8900:00:00
2006-03-16209,6003.883.943.843.9000:00:00
2006-03-17255,1004.064.244.014.2400:00:00
2006-03-20479,6004.264.284.154.2400:00:00
2006-03-21284,5004.174.254.104.1900:00:00
2006-03-22170,6004.244.394.174.3900:00:00
2006-03-23407,9004.394.644.344.5900:00:00
2006-03-24376,2004.684.774.654.7100:00:00
2006-03-27793,9004.905.184.824.9900:00:00
2006-03-28495,2004.965.034.654.9500:00:00
2006-03-291,395,4004.904.904.524.6500:00:00
2006-03-30708,2004.904.944.714.9300:00:00
2006-03-31506,6004.944.954.754.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources