Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.87%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Chart ENDEAVOUR SILVER   News ENDEAVOUR SILVER   Download Historical Prices for Metastock ENDEAVOUR SILVER  and Others  Technical Analysis ENDEAVOUR SILVER   
Last Trade2.72Last Trade Time2017-11-01 - 19:35:00
Variation+0.05 (+1.87%)Open2.73
High2.94Low2.71
Volume423,067Average Volume (3m)0
YieldBid / Ask2.72 x 0 - 2.73 x 0
Former Close2.6752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDR.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-1775,0000.350.400.350.4000:00:00
2003-10-2030,0000.360.360.350.3500:00:00
2003-10-2120,4000.390.400.390.4000:00:00
2003-10-2820,3000.380.380.380.3800:00:00
2003-10-2911,5000.380.380.380.3800:00:00
2003-10-3020,4000.350.350.330.3300:00:00
2003-10-3127,8000.350.400.340.4000:00:00
2003-11-036,0000.400.400.400.4000:00:00
2003-11-0422,5000.360.380.360.3600:00:00
2003-11-052,1000.400.400.400.4000:00:00
2003-11-06289,7000.400.540.400.5000:00:00
2003-11-072,0000.520.520.520.5200:00:00
2003-11-1064,0000.600.650.500.5000:00:00
2003-11-119,6000.580.580.580.5800:00:00
2003-11-1218,5000.580.580.560.5600:00:00
2003-11-1414,5000.560.560.510.5100:00:00
2003-11-1710,4000.470.470.450.4500:00:00
2003-11-18117,0000.500.500.450.5000:00:00
2003-11-263,0000.450.480.450.4800:00:00
2003-11-2718,0000.450.450.450.4500:00:00
2003-12-0138,0000.470.500.470.5000:00:00
2003-12-023,1000.510.520.470.4700:00:00
2003-12-0310,0000.460.460.460.4600:00:00
2003-12-0820,0000.470.470.470.4700:00:00
2003-12-0964,0000.470.540.470.5400:00:00
2003-12-1010,0000.490.490.480.4800:00:00
2003-12-1155,0000.470.470.420.4200:00:00
2003-12-122,5000.440.440.440.4400:00:00
2003-12-154,0000.460.460.450.4500:00:00
2003-12-169,3000.480.490.480.4900:00:00
2003-12-1731,0000.490.500.490.5000:00:00
2003-12-185,0000.530.530.530.5300:00:00
2003-12-1942,0000.530.560.510.5100:00:00
2003-12-2333,1000.560.580.540.5500:00:00
2003-12-3095,0000.560.620.560.6000:00:00
2003-12-314,3000.570.600.570.6000:00:00
2004-01-059,8000.580.640.580.6400:00:00
2004-01-067,5000.640.660.640.6600:00:00
2004-01-0753,5000.600.700.600.7000:00:00
2004-01-0940,8000.640.730.640.7300:00:00
2004-01-122,5000.720.720.720.7200:00:00
2004-01-13143,9000.720.750.660.6600:00:00
2004-01-1446,0000.650.680.650.6700:00:00
2004-01-1572,7000.670.700.670.6800:00:00
2004-01-1629,6000.720.740.720.7200:00:00
2004-01-1918,2000.700.750.700.7500:00:00
2004-01-2015,5000.780.800.760.7600:00:00
2004-01-21133,8000.800.900.760.9000:00:00
2004-01-225,0000.950.950.860.8600:00:00
2004-01-2358,7000.860.960.850.8500:00:00
2004-01-2685,9001.041.100.991.0200:00:00
2004-01-27218,3001.051.251.031.2300:00:00
2004-01-28130,7001.451.451.151.2400:00:00
2004-01-29117,2001.221.241.121.1300:00:00
2004-01-3018,4001.151.251.151.1600:00:00
2004-02-02163,4001.211.391.151.3000:00:00
2004-02-03188,7001.391.531.361.4100:00:00
2004-02-0495,3001.421.451.361.3600:00:00
2004-02-0559,1001.371.401.341.3400:00:00
2004-02-06340,9001.381.641.381.6100:00:00
2004-02-09389,5001.722.001.661.8800:00:00
2004-02-10173,2001.881.951.841.9500:00:00
2004-02-11107,5001.931.951.851.9500:00:00
2004-02-1283,1001.931.931.741.7500:00:00
2004-02-13117,9001.821.821.451.7000:00:00
2004-02-1658,2001.711.801.711.7100:00:00
2004-02-17131,5001.851.891.711.8500:00:00
2004-02-18156,2001.871.901.741.8200:00:00
2004-02-1948,8001.801.911.771.8500:00:00
2004-02-2055,6001.901.901.791.8000:00:00
2004-02-2336,8001.801.891.801.8100:00:00
2004-02-2467,8001.891.901.881.9000:00:00
2004-02-2529,6001.901.911.851.8800:00:00
2004-02-2646,1001.851.901.791.7900:00:00
2004-02-2711,0001.851.901.851.8700:00:00
2004-03-0168,4001.861.901.771.7700:00:00
2004-03-0223,4001.881.881.821.8200:00:00
2004-03-0372,3001.841.861.751.8600:00:00
2004-03-0483,5001.861.931.811.9300:00:00
2004-03-0562,6001.901.951.881.9400:00:00
2004-03-0837,6001.941.951.891.9300:00:00
2004-03-0988,3001.971.981.881.8900:00:00
2004-03-1043,9001.891.891.841.8400:00:00
2004-03-1131,9001.831.831.781.8100:00:00
2004-03-1251,6001.821.881.811.8500:00:00
2004-03-157,7001.851.871.811.8300:00:00
2004-03-1636,1001.811.811.701.7000:00:00
2004-03-1734,2001.701.701.671.6800:00:00
2004-03-1829,6001.751.751.601.7000:00:00
2004-03-1925,1001.731.741.681.7300:00:00
2004-03-22125,7001.821.821.781.8000:00:00
2004-03-2382,4001.801.801.721.8000:00:00
2004-03-2433,4001.801.801.631.7000:00:00
2004-03-258,4001.701.721.651.7200:00:00
2004-03-2685,0001.741.751.721.7300:00:00
2004-03-2914,7001.741.741.701.7400:00:00
2004-03-3048,4001.741.791.721.7900:00:00
2004-03-3172,8001.791.831.651.8300:00:00
2004-04-0138,2001.831.851.701.7000:00:00
2004-04-0250,1001.911.981.671.9500:00:00
2004-04-0581,6001.952.001.901.9200:00:00
2004-04-0623,7001.921.931.811.8600:00:00
2004-04-0783,2001.711.921.711.9200:00:00
2004-04-08181,7001.901.961.901.9500:00:00
2004-04-12136,6001.961.961.901.9200:00:00
2004-04-1348,8001.881.881.661.7200:00:00
2004-04-14120,2001.701.851.691.8200:00:00
2004-04-1576,0001.821.821.681.8000:00:00
2004-04-1640,5001.711.851.711.8500:00:00
2004-04-19100,7001.851.851.681.7300:00:00
2004-04-20106,7001.751.771.701.7500:00:00
2004-04-21427,6001.671.731.601.6300:00:00
2004-04-22128,1001.661.661.591.6600:00:00
2004-04-2342,8001.671.671.591.6300:00:00
2004-04-26168,1001.601.631.591.6000:00:00
2004-04-27139,9001.611.611.481.5100:00:00
2004-04-28161,0001.461.521.351.3600:00:00
2004-04-2939,1001.381.401.351.4000:00:00
2004-04-3035,0001.351.431.341.4000:00:00
2004-05-0324,9001.421.421.331.3500:00:00
2004-05-0421,6001.341.401.341.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources