Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.87%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Chart ENDEAVOUR SILVER   News ENDEAVOUR SILVER   Download Historical Prices for Metastock ENDEAVOUR SILVER  and Others  Technical Analysis ENDEAVOUR SILVER   
Last Trade2.72Last Trade Time2017-11-01 - 19:35:00
Variation+0.05 (+1.87%)Open2.73
High2.94Low2.71
Volume423,067Average Volume (3m)0
YieldBid / Ask2.72 x 0 - 2.73 x 0
Former Close2.6752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDR.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-07-05577,3008.308.858.198.8400:00:00
2011-07-06744,6009.059.409.059.3800:00:00
2011-07-07673,1009.589.599.229.2500:00:00
2011-07-08334,0009.469.629.289.6200:00:00
2011-07-11485,3009.699.708.979.0800:00:00
2011-07-12500,9008.909.508.839.5000:00:00
2011-07-13534,6009.729.969.649.8800:00:00
2011-07-14674,30010.1010.339.749.8100:00:00
2011-07-15277,8009.7510.099.7110.0400:00:00
2011-07-18474,40010.3910.6410.2910.3700:00:00
2011-07-19517,50010.3310.439.8310.0700:00:00
2011-07-20352,9009.7610.389.6810.3600:00:00
2011-07-21289,30010.3110.439.9910.1700:00:00
2011-07-22267,10010.3910.5210.3310.3500:00:00
2011-07-25404,30010.5710.7310.0710.1000:00:00
2011-07-26507,9009.8210.169.7010.1000:00:00
2011-07-27442,00010.1910.239.489.5000:00:00
2011-07-28450,7009.399.549.019.4500:00:00
2011-07-29251,4009.529.569.129.3300:00:00
2011-08-02488,1009.779.949.599.8500:00:00
2011-08-03603,00010.1010.329.9310.2100:00:00
2011-08-04935,30010.4110.428.818.9200:00:00
2011-08-05771,1008.959.178.258.5900:00:00
2011-08-08764,2008.669.308.438.5900:00:00
2011-08-09918,6008.409.038.308.9400:00:00
2011-08-101,072,1009.019.898.729.8500:00:00
2011-08-111,097,3009.7310.469.4510.4600:00:00
2011-08-12659,70010.1610.469.9310.4400:00:00
2011-08-15604,60010.4310.6810.2710.6100:00:00
2011-08-16707,40010.6010.7610.3110.5200:00:00
2011-08-17229,00010.6510.7010.3110.3600:00:00
2011-08-18346,80010.5210.6810.1510.2400:00:00
2011-08-19562,80010.4810.6810.2010.2600:00:00
2011-08-22665,90010.4111.3110.4111.2700:00:00
2011-08-23759,60011.0411.3910.8411.2100:00:00
2011-08-24598,20010.9011.0210.1910.5400:00:00
2011-08-25564,50010.4811.0610.1410.8100:00:00
2011-08-26557,40011.0511.3310.4611.3300:00:00
2011-08-29411,10011.3311.5010.8411.3200:00:00
2011-08-30669,60011.5011.9811.4711.8600:00:00
2011-08-31607,70011.9511.9511.4411.7000:00:00
2011-09-01466,80011.6011.9211.3811.6400:00:00
2011-09-02536,10012.0112.5012.0112.3900:00:00
2011-09-06613,70012.5012.6711.9212.4600:00:00
2011-09-07433,30011.7912.5911.7112.5200:00:00
2011-09-08360,40012.7712.8412.5712.6500:00:00
2011-09-09722,60012.6513.0412.4412.5700:00:00
2011-09-12514,00012.0912.5511.9112.3700:00:00
2011-09-13409,30012.6112.6712.3012.5500:00:00
2011-09-14265,80012.6712.6712.2512.4700:00:00
2011-09-15382,40012.1012.1411.6912.0500:00:00
2011-09-16501,00012.1812.2712.0312.2100:00:00
2011-09-19372,70012.2012.3811.9412.2300:00:00
2011-09-20406,80012.0612.8312.0112.5600:00:00
2011-09-21616,50012.6313.1012.4712.4900:00:00
2011-09-22702,20011.4111.8111.0411.2800:00:00
2011-09-23746,90010.5110.859.8710.1800:00:00
2011-09-26672,8009.8310.449.7210.3300:00:00
2011-09-27543,20011.1411.1610.2510.3700:00:00
2011-09-28504,00010.4110.619.739.7800:00:00
2011-09-29586,2009.9110.069.429.7700:00:00
2011-09-30485,0009.559.929.349.4400:00:00
2011-10-03723,5009.699.869.209.2500:00:00
2011-10-041,100,0009.059.118.048.4600:00:00
2011-10-05768,0008.319.208.129.1800:00:00
2011-10-06668,0009.499.949.399.9000:00:00
2011-10-07637,0009.809.979.209.3400:00:00
2011-10-11384,0009.7610.049.499.9900:00:00
2011-10-12391,00010.3210.5110.1210.4000:00:00
2011-10-13356,00010.1010.289.9210.1900:00:00
2011-10-14196,00010.4010.4910.2710.4400:00:00
2011-10-17241,00010.3710.439.839.9800:00:00
2011-10-18367,7009.5910.159.3010.1000:00:00
2011-10-19365,0009.909.909.199.2600:00:00
2011-10-20422,2009.069.478.969.2000:00:00
2011-10-21233,6009.569.579.139.2500:00:00
2011-10-24279,0009.519.949.489.8700:00:00
2011-10-25574,3009.9610.849.7110.6200:00:00
2011-10-26437,80010.7511.0210.4010.8900:00:00
2011-10-27473,10011.2311.2610.8311.1000:00:00
2011-10-28270,80011.0011.4811.0011.2500:00:00
2011-10-31504,40010.8511.0910.5310.8100:00:00
2011-11-01408,10010.4211.1910.3111.0600:00:00
2011-11-02391,50011.3111.5811.1111.4100:00:00
2011-11-03548,80011.5511.9911.2411.9900:00:00
2011-11-04355,50011.8912.1511.6312.0400:00:00
2011-11-07330,20012.2212.4712.1512.3100:00:00
2011-11-08376,30012.4012.4111.9211.9400:00:00
2011-11-09464,20011.7012.3411.6211.6800:00:00
2011-11-10358,60011.8311.8311.1111.5000:00:00
2011-11-11458,30011.5812.2511.5812.1500:00:00
2011-11-14319,00012.0312.2811.9712.1400:00:00
2011-11-15391,60012.1612.4312.0212.1200:00:00
2011-11-16459,00012.0412.3711.9712.0700:00:00
2011-11-17537,30011.9112.0311.1811.2900:00:00
2011-11-18326,00011.4711.6711.1611.2800:00:00
2011-11-21461,10010.8110.8610.3410.7000:00:00
2011-11-22372,40010.8611.3810.8311.3400:00:00
2011-11-23409,60011.1811.1810.6310.7200:00:00
2011-11-2433,40010.5810.8010.5810.7000:00:00
2011-11-25361,90010.6410.9010.3510.5200:00:00
2011-11-28388,40010.9211.3210.8511.1500:00:00
2011-11-29318,00011.2011.4311.0311.2300:00:00
2011-11-30343,60011.4712.0811.4512.0800:00:00
2011-12-01365,30012.2512.2511.7411.9900:00:00
2011-12-02497,20012.0912.1811.2411.3300:00:00
2011-12-05299,90011.4111.7011.2011.2500:00:00
2011-12-06357,50011.1511.7010.9511.6400:00:00
2011-12-07355,80011.7411.7411.2511.4400:00:00
2011-12-08532,30011.2511.3511.0211.1200:00:00
2011-12-09285,20011.1511.5811.1511.5500:00:00
2011-12-12339,00011.0011.0810.8010.9800:00:00
2011-12-13497,00011.0811.3110.4310.5400:00:00
2011-12-14654,00010.1210.229.7210.0100:00:00
2011-12-15494,00010.1610.209.779.8800:00:00
2011-12-16616,40010.1810.4210.0510.4200:00:00
2011-12-19353,50010.2610.279.709.7600:00:00
2011-12-20277,3009.9110.339.9110.3300:00:00
2011-12-21303,70010.3110.4210.0410.3800:00:00
2011-12-22300,90010.2210.229.759.8200:00:00
2011-12-23155,8009.899.929.789.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources