Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.87%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Chart ENDEAVOUR SILVER   News ENDEAVOUR SILVER   Download Historical Prices for Metastock ENDEAVOUR SILVER  and Others  Technical Analysis ENDEAVOUR SILVER   
Last Trade2.72Last Trade Time2017-11-01 - 19:35:00
Variation+0.05 (+1.87%)Open2.73
High2.94Low2.71
Volume423,067Average Volume (3m)0
YieldBid / Ask2.72 x 0 - 2.73 x 0
Former Close2.6752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDR.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-01-12227,7006.646.726.536.6000:00:00
2011-01-13282,7006.546.596.236.2900:00:00
2011-01-14365,8006.126.225.936.1100:00:00
2011-01-1754,7005.996.085.966.0400:00:00
2011-01-18281,0006.376.426.236.3000:00:00
2011-01-19238,1006.506.536.146.1500:00:00
2011-01-20370,2005.966.055.755.8800:00:00
2011-01-21179,2005.885.935.685.7200:00:00
2011-01-24210,7005.655.835.635.6400:00:00
2011-01-25510,4005.615.885.405.8100:00:00
2011-01-26283,4005.896.275.786.2500:00:00
2011-01-27312,2006.346.385.855.9000:00:00
2011-01-28296,5005.926.355.796.3400:00:00
2011-01-31221,4006.306.446.056.1900:00:00
2011-02-01384,3006.306.566.226.5100:00:00
2011-02-02216,7006.506.546.346.4200:00:00
2011-02-03172,2006.426.716.276.6700:00:00
2011-02-04131,2006.676.866.596.6700:00:00
2011-02-07134,7006.806.916.706.7300:00:00
2011-02-08380,6007.007.076.916.9900:00:00
2011-02-09291,0007.057.096.686.8100:00:00
2011-02-10123,5006.616.856.616.7800:00:00
2011-02-11120,5006.756.896.616.6600:00:00
2011-02-14159,4006.806.906.726.7900:00:00
2011-02-15207,5006.967.066.906.9800:00:00
2011-02-16212,8007.027.026.726.8600:00:00
2011-02-17185,4006.907.106.887.0800:00:00
2011-02-18336,3007.097.367.097.2000:00:00
2011-02-22401,7007.447.497.037.0300:00:00
2011-02-23249,2007.147.367.027.1000:00:00
2011-02-24421,7007.067.156.636.6800:00:00
2011-02-25189,6006.837.036.787.0200:00:00
2011-02-28473,4007.007.307.007.1400:00:00
2011-03-01997,0007.428.107.398.0900:00:00
2011-03-02909,9008.278.747.968.2500:00:00
2011-03-03441,1008.118.337.878.1900:00:00
2011-03-04754,6008.409.048.379.0000:00:00
2011-03-071,155,6009.7510.029.339.9100:00:00
2011-03-08892,5009.709.779.109.6200:00:00
2011-03-09669,3009.869.919.089.0800:00:00
2011-03-10661,8008.388.928.198.5800:00:00
2011-03-11801,2008.209.208.138.8700:00:00
2011-03-14340,4008.959.058.368.6700:00:00
2011-03-15506,7007.668.367.628.3100:00:00
2011-03-16456,5008.428.728.158.2300:00:00
2011-03-17340,6008.238.478.018.4000:00:00
2011-03-18446,7008.749.068.529.0600:00:00
2011-03-21372,7009.359.459.199.4500:00:00
2011-03-22345,5009.449.609.219.2700:00:00
2011-03-23631,6009.409.759.339.6700:00:00
2011-03-24754,3009.699.769.059.1200:00:00
2011-03-25383,5009.179.348.909.1000:00:00
2011-03-28320,1008.898.998.628.8200:00:00
2011-03-29133,0008.719.138.719.0100:00:00
2011-03-30281,7009.249.389.059.3800:00:00
2011-03-31392,1009.479.699.479.5000:00:00
2011-04-01270,7009.389.569.229.4400:00:00
2011-04-04572,2009.669.909.639.8600:00:00
2011-04-05747,2009.7510.769.7510.7400:00:00
2011-04-061,157,90011.0711.3710.6511.1500:00:00
2011-04-07498,00011.0111.4711.0111.3900:00:00
2011-04-081,074,20011.8512.1911.5711.8500:00:00
2011-04-111,197,20012.0012.1310.4910.8900:00:00
2011-04-12719,60010.9410.9510.1210.5400:00:00
2011-04-131,017,60010.9511.2110.5810.7200:00:00
2011-04-14935,70011.0511.3710.7911.3100:00:00
2011-04-15768,00011.7511.9011.3011.5000:00:00
2011-04-18829,90011.2911.4910.5811.1800:00:00
2011-04-19328,90011.1511.3110.7911.1900:00:00
2011-04-20499,00011.4011.5211.1911.2300:00:00
2011-04-21752,10011.2211.2910.8811.2400:00:00
2011-04-25590,40011.5111.5110.5910.7900:00:00
2011-04-26442,30010.4010.4210.0210.1600:00:00
2011-04-27940,00010.2811.3710.0811.3600:00:00
2011-04-28635,00011.4011.7111.0411.1400:00:00
2011-04-29361,00011.0911.1310.8110.8800:00:00
2011-05-021,001,60010.0710.709.4010.0800:00:00
2011-05-031,157,8009.7510.009.299.4700:00:00
2011-05-04894,8009.509.799.079.5800:00:00
2011-05-051,386,6009.169.438.088.4000:00:00
2011-05-061,544,0008.609.408.468.9500:00:00
2011-05-09741,4009.719.839.339.7300:00:00
2011-05-10873,0009.909.909.569.5900:00:00
2011-05-11803,1009.239.268.618.6700:00:00
2011-05-12914,0008.209.128.198.6800:00:00
2011-05-13934,0008.818.968.408.6600:00:00
2011-05-16740,0008.638.838.068.1600:00:00
2011-05-17635,4008.018.227.838.1500:00:00
2011-05-18424,2008.388.658.358.5500:00:00
2011-05-19297,0008.658.668.338.4400:00:00
2011-05-20278,4008.448.758.218.6200:00:00
2011-05-24875,0008.739.178.649.1200:00:00
2011-05-25614,8009.319.699.319.4900:00:00
2011-05-26520,7009.409.709.249.6100:00:00
2011-05-27459,0009.8010.029.659.7600:00:00
2011-05-3099,7009.679.929.679.9100:00:00
2011-05-31885,7009.9910.049.589.9800:00:00
2011-06-01575,5009.8510.059.579.6400:00:00
2011-06-02641,1009.539.789.039.3500:00:00
2011-06-03561,0009.009.328.859.0500:00:00
2011-06-06499,4009.119.238.368.4500:00:00
2011-06-07392,0008.568.668.378.5100:00:00
2011-06-08687,4008.288.337.647.8200:00:00
2011-06-09444,9007.908.227.838.2200:00:00
2011-06-10428,7007.888.117.817.8500:00:00
2011-06-13863,0007.727.987.307.5300:00:00
2011-06-14473,5007.517.907.487.8400:00:00
2011-06-15538,2007.697.837.597.7700:00:00
2011-06-16505,2007.817.917.427.5500:00:00
2011-06-172,748,9007.637.787.417.6600:00:00
2011-06-20321,8007.557.777.517.6800:00:00
2011-06-21477,1007.768.357.768.3300:00:00
2011-06-22562,6008.438.628.318.3400:00:00
2011-06-23558,5007.958.337.788.3300:00:00
2011-06-24337,0008.288.287.917.9700:00:00
2011-06-27238,3007.767.917.587.7300:00:00
2011-06-28369,9007.678.097.678.0700:00:00
2011-06-29337,0008.178.267.998.1900:00:00
2011-06-30246,9008.138.218.018.1200:00:00
2011-07-0456,8008.008.188.008.1000:00:00
2011-07-05577,3008.308.858.198.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources