Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.87%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Chart ENDEAVOUR SILVER   News ENDEAVOUR SILVER   Download Historical Prices for Metastock ENDEAVOUR SILVER  and Others  Technical Analysis ENDEAVOUR SILVER   
Last Trade2.72Last Trade Time2017-11-01 - 19:35:00
Variation+0.05 (+1.87%)Open2.73
High2.94Low2.71
Volume423,067Average Volume (3m)0
YieldBid / Ask2.72 x 0 - 2.73 x 0
Former Close2.6752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDR.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-11302,0001.822.131.772.1300:00:00
2009-02-12168,9002.092.122.042.1000:00:00
2009-02-13158,6002.052.101.922.0000:00:00
2009-02-17347,9002.002.342.002.2400:00:00
2009-02-18212,7002.262.292.082.1700:00:00
2009-02-19134,3002.142.141.911.9800:00:00
2009-02-20207,6002.062.071.951.9800:00:00
2009-02-23176,0001.901.911.771.7700:00:00
2009-02-24134,2001.751.801.551.6300:00:00
2009-02-2597,4001.591.691.561.5700:00:00
2009-02-2699,7001.631.631.501.5700:00:00
2009-02-2751,7001.631.661.591.6300:00:00
2009-03-02172,3001.701.741.541.6500:00:00
2009-03-03176,6001.561.561.371.4600:00:00
2009-03-0478,5001.531.581.471.5000:00:00
2009-03-05100,0001.501.601.501.6000:00:00
2009-03-0682,8001.601.731.601.6300:00:00
2009-03-0938,5001.661.661.551.5500:00:00
2009-03-1061,6001.561.561.391.4300:00:00
2009-03-1158,0001.441.571.421.5200:00:00
2009-03-1239,9001.561.611.561.6100:00:00
2009-03-1341,4001.611.631.581.6100:00:00
2009-03-1692,0001.691.741.641.7200:00:00
2009-03-1777,5001.741.831.701.7500:00:00
2009-03-18106,1001.721.901.621.9000:00:00
2009-03-19673,8001.952.131.852.0500:00:00
2009-03-20161,4002.032.152.032.1200:00:00
2009-03-23327,5002.152.392.152.2700:00:00
2009-03-24137,1002.102.222.102.2000:00:00
2009-03-25182,8002.152.242.142.2100:00:00
2009-03-26202,2002.212.242.082.1300:00:00
2009-03-27225,8002.202.201.992.0000:00:00
2009-03-30256,0001.912.091.911.9500:00:00
2009-03-31137,1002.032.041.941.9700:00:00
2009-04-01171,5001.992.141.921.9400:00:00
2009-04-02169,5001.961.961.861.9200:00:00
2009-04-0365,7001.901.901.811.8500:00:00
2009-04-06131,1001.821.851.711.7500:00:00
2009-04-0757,4001.801.811.741.7900:00:00
2009-04-0863,8001.791.861.761.8100:00:00
2009-04-0947,1001.871.891.851.8700:00:00
2009-04-1343,1001.992.021.922.0000:00:00
2009-04-1494,4002.012.042.002.0000:00:00
2009-04-1527,8002.042.041.931.9700:00:00
2009-04-1661,7001.951.951.791.8500:00:00
2009-04-1774,8001.791.791.741.7700:00:00
2009-04-20138,9001.751.801.741.7800:00:00
2009-04-2156,4001.791.831.751.7600:00:00
2009-04-2242,2001.751.811.751.8000:00:00
2009-04-2338,7001.801.891.801.8500:00:00
2009-04-24187,7001.861.961.831.9500:00:00
2009-04-27349,0001.962.081.952.0500:00:00
2009-04-2886,6001.962.001.901.9400:00:00
2009-04-2959,4002.002.021.962.0200:00:00
2009-04-3069,7001.921.921.891.9200:00:00
2009-05-0140,4001.941.951.881.9000:00:00
2009-05-0482,8001.912.001.911.9500:00:00
2009-05-05131,3001.972.041.921.9200:00:00
2009-05-0698,8001.952.041.952.0100:00:00
2009-05-07157,0002.072.121.911.9800:00:00
2009-05-0873,5001.982.101.952.0000:00:00
2009-05-1156,2002.002.001.961.9900:00:00
2009-05-1269,8002.012.122.012.1200:00:00
2009-05-13112,6002.032.152.002.0500:00:00
2009-05-1492,3002.042.061.962.0000:00:00
2009-05-1539,8001.982.051.951.9600:00:00
2009-05-1950,9001.962.101.942.0500:00:00
2009-05-2097,9002.102.202.072.1400:00:00
2009-05-21145,2002.102.302.082.2500:00:00
2009-05-2286,3002.292.402.252.2600:00:00
2009-05-2527,7002.292.302.262.2800:00:00
2009-05-26103,9002.222.242.082.1900:00:00
2009-05-2786,8002.182.232.082.1700:00:00
2009-05-28190,1002.212.392.212.3300:00:00
2009-05-29160,6002.382.492.372.3900:00:00
2009-06-01129,7002.402.612.372.4500:00:00
2009-06-0298,3002.452.602.452.5800:00:00
2009-06-03180,1002.492.592.262.3400:00:00
2009-06-0489,1002.352.472.292.4400:00:00
2009-06-0581,6002.352.382.282.3100:00:00
2009-06-08328,0002.252.252.072.1300:00:00
2009-06-0974,7002.152.242.152.2200:00:00
2009-06-1064,3002.302.302.142.2000:00:00
2009-06-1184,2002.182.292.152.2400:00:00
2009-06-1250,8002.192.202.142.1500:00:00
2009-06-1598,5002.112.121.951.9900:00:00
2009-06-16107,2002.052.051.941.9400:00:00
2009-06-17157,9002.002.001.871.8700:00:00
2009-06-18204,1001.921.931.771.7700:00:00
2009-06-1984,4001.881.911.851.8700:00:00
2009-06-2297,3001.861.921.781.7800:00:00
2009-06-23133,3001.881.881.791.8300:00:00
2009-06-2483,4001.881.951.861.8700:00:00
2009-06-2584,0001.911.951.901.9100:00:00
2009-06-2676,2001.982.021.932.0200:00:00
2009-06-2944,2002.072.072.002.0200:00:00
2009-06-3072,1002.002.021.962.0000:00:00
2009-07-0276,1001.972.021.912.0000:00:00
2009-07-031,2001.921.981.921.9800:00:00
2009-07-0652,2001.961.961.841.8400:00:00
2009-07-0772,7001.841.841.771.8000:00:00
2009-07-0874,7001.781.781.661.7100:00:00
2009-07-0958,2001.721.811.721.7500:00:00
2009-07-10116,1001.771.771.681.7200:00:00
2009-07-1347,2001.771.841.701.8400:00:00
2009-07-1438,6001.841.871.821.8500:00:00
2009-07-15141,8001.932.081.882.0500:00:00
2009-07-16168,7001.972.191.942.1300:00:00
2009-07-17114,6002.172.172.012.1100:00:00
2009-07-2081,5002.182.202.152.1700:00:00
2009-07-2166,3002.212.212.002.0600:00:00
2009-07-2298,5002.012.102.012.1000:00:00
2009-07-2352,6002.142.152.042.0400:00:00
2009-07-245,9002.052.082.032.0600:00:00
2009-07-2772,3002.122.122.032.0800:00:00
2009-07-2828,4002.042.051.952.0100:00:00
2009-07-2950,5001.941.981.901.9200:00:00
2009-07-3037,2001.932.051.931.9900:00:00
2009-07-3157,8002.022.081.982.0400:00:00
2009-08-04120,7002.162.242.152.2200:00:00
2009-08-0593,9002.202.222.142.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources