Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.87%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Chart ENDEAVOUR SILVER   News ENDEAVOUR SILVER   Download Historical Prices for Metastock ENDEAVOUR SILVER  and Others  Technical Analysis ENDEAVOUR SILVER   
Last Trade2.72Last Trade Time2017-11-01 - 19:35:00
Variation+0.05 (+1.87%)Open2.73
High2.94Low2.71
Volume423,067Average Volume (3m)0
YieldBid / Ask2.72 x 0 - 2.73 x 0
Former Close2.6752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDR.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-28500,1004.344.384.104.3200:00:00
2008-02-2995,0004.304.304.024.1900:00:00
2008-03-03245,7004.264.484.264.3600:00:00
2008-03-04155,4004.394.394.024.0700:00:00
2008-03-05113,2004.154.334.034.2800:00:00
2008-03-0653,5004.264.304.084.1400:00:00
2008-03-07135,5004.094.153.903.9800:00:00
2008-03-10108,8003.953.953.723.8600:00:00
2008-03-1125,2003.943.943.823.8700:00:00
2008-03-12120,1003.844.113.844.0800:00:00
2008-03-13139,4004.184.304.104.1800:00:00
2008-03-1489,1004.274.284.034.0600:00:00
2008-03-1788,6004.104.103.773.8900:00:00
2008-03-1866,0003.953.953.733.8000:00:00
2008-03-19125,3003.733.793.593.6000:00:00
2008-03-20207,5003.503.623.413.4900:00:00
2008-03-2469,2003.613.733.503.6400:00:00
2008-03-25111,6003.673.873.673.8500:00:00
2008-03-2662,0003.853.853.753.7800:00:00
2008-03-2758,0003.753.763.663.7400:00:00
2008-03-2837,3003.703.703.613.6400:00:00
2008-03-3160,7003.573.623.413.4500:00:00
2008-04-01103,8003.343.433.343.4300:00:00
2008-04-0287,7003.473.653.383.6500:00:00
2008-04-0354,6003.603.713.503.5500:00:00
2008-04-0465,3003.533.703.533.6500:00:00
2008-04-07145,3003.733.853.603.6600:00:00
2008-04-0872,9003.643.643.493.5300:00:00
2008-04-09110,6003.633.633.513.5400:00:00
2008-04-1051,9003.543.553.463.4800:00:00
2008-04-1162,3003.463.493.393.4200:00:00
2008-04-1463,6003.393.473.363.4300:00:00
2008-04-1543,8003.453.513.433.5100:00:00
2008-04-1692,6003.523.593.473.5000:00:00
2008-04-1761,0003.453.573.423.4500:00:00
2008-04-1856,7003.333.443.333.3800:00:00
2008-04-2174,6003.493.493.303.3100:00:00
2008-04-22107,5003.313.373.233.2500:00:00
2008-04-23127,6003.223.273.063.0700:00:00
2008-04-2474,4003.073.113.003.0600:00:00
2008-04-25170,0003.073.142.992.9900:00:00
2008-04-28206,9002.953.042.862.8800:00:00
2008-04-29169,3002.792.802.652.6700:00:00
2008-04-3066,3002.712.832.702.8200:00:00
2008-05-0159,4002.822.852.712.7200:00:00
2008-05-02118,0002.752.862.752.8500:00:00
2008-05-05159,5002.863.042.863.0300:00:00
2008-05-06151,5003.033.153.003.0200:00:00
2008-05-0775,1003.033.082.973.0200:00:00
2008-05-0860,0003.053.183.033.1400:00:00
2008-05-09100,7003.163.203.003.0400:00:00
2008-05-1232,8003.043.083.013.0500:00:00
2008-05-13107,1003.013.262.983.2500:00:00
2008-05-1460,5003.323.343.163.2300:00:00
2008-05-15264,8003.303.603.253.3100:00:00
2008-05-1670,3003.383.453.183.3100:00:00
2008-05-20140,3003.363.363.173.2400:00:00
2008-05-2176,8003.193.253.063.0700:00:00
2008-05-2211,0003.123.183.063.0700:00:00
2008-05-23116,9003.103.122.963.0000:00:00
2008-05-2635,1002.993.082.963.0000:00:00
2008-05-2734,3003.033.112.963.1000:00:00
2008-05-2839,9003.103.343.083.3000:00:00
2008-05-2994,2003.203.203.023.0500:00:00
2008-05-3067,6003.093.143.003.0200:00:00
2008-06-0222,1003.033.063.033.0500:00:00
2008-06-0350,1003.053.143.013.1200:00:00
2008-06-0446,8003.123.173.103.1400:00:00
2008-06-0559,4003.203.253.173.2300:00:00
2008-06-0693,5003.253.303.243.2600:00:00
2008-06-0935,2003.273.313.173.1700:00:00
2008-06-1087,0003.103.193.053.1000:00:00
2008-06-1170,9003.113.113.033.0900:00:00
2008-06-1252,5003.063.093.053.0800:00:00
2008-06-1364,5003.053.113.003.0000:00:00
2008-06-1685,3003.043.102.952.9500:00:00
2008-06-1733,8002.933.002.912.9300:00:00
2008-06-18151,8002.983.212.933.2100:00:00
2008-06-1940,7003.233.233.073.1000:00:00
2008-06-2043,0003.153.163.063.0900:00:00
2008-06-23111,2003.103.102.963.0000:00:00
2008-06-2484,0003.073.102.963.0000:00:00
2008-06-2521,3003.083.082.952.9600:00:00
2008-06-2673,5003.003.072.983.0600:00:00
2008-06-27148,7003.073.132.973.0200:00:00
2008-06-3071,1003.043.243.013.2000:00:00
2008-07-02120,4003.313.343.193.2200:00:00
2008-07-0338,2003.303.333.153.2500:00:00
2008-07-0420,8003.313.403.253.2700:00:00
2008-07-0792,6003.273.293.103.2400:00:00
2008-07-0890,5003.243.243.063.1400:00:00
2008-07-09112,8003.113.423.103.2100:00:00
2008-07-1080,9003.263.403.243.4000:00:00
2008-07-11130,3003.503.573.343.3800:00:00
2008-07-1476,5003.333.553.333.5300:00:00
2008-07-15112,7003.593.593.163.3200:00:00
2008-07-1652,4003.333.333.093.2500:00:00
2008-07-1761,8003.253.403.183.2900:00:00
2008-07-1877,7003.303.423.233.2700:00:00
2008-07-2125,3003.253.303.243.2900:00:00
2008-07-2261,0003.293.303.063.1100:00:00
2008-07-2378,3003.133.133.043.0400:00:00
2008-07-2485,2003.113.112.952.9500:00:00
2008-07-2596,5003.003.022.892.9900:00:00
2008-07-2879,2003.003.042.983.0200:00:00
2008-07-2918,0003.023.032.922.9300:00:00
2008-07-3035,5002.973.042.853.0400:00:00
2008-07-3111,2003.053.052.952.9500:00:00
2008-08-0122,4002.993.022.973.0200:00:00
2008-08-0591,1003.003.012.742.7900:00:00
2008-08-0621,0002.812.952.802.9100:00:00
2008-08-07124,2003.023.022.652.7100:00:00
2008-08-0899,5002.702.702.502.5700:00:00
2008-08-1152,7002.592.642.332.4800:00:00
2008-08-12155,0002.152.432.152.2700:00:00
2008-08-13186,5002.332.502.302.5000:00:00
2008-08-14138,6002.572.572.182.2000:00:00
2008-08-15130,3002.202.232.052.1500:00:00
2008-08-1843,7002.192.432.192.3700:00:00
2008-08-1922,7002.312.432.282.3100:00:00
2008-08-2038,4002.392.422.342.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources