Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.04 (+1.01%) EDP Renováveis - [Ticker: EDPR.LS]Chart EDP Renováveis  News EDP Renováveis  Download Historical Prices for Metastock EDP Renováveis and Others  Technical Analysis EDP Renováveis  
Last Trade7.70Last Trade Time2018-11-30 - 00:00:00
Variation+0.04 (+1.01%)Open7.57
High7.77Low7.57
Volume190,009Average Volume (3m)0
YieldBid / Ask6.63 x 50,000 - 6.80 x 40,000
Former Close7.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDPR.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-03-19522,3003.843.883.783.8700:00:00
2012-03-20160,2003.853.883.813.8600:00:00
2012-03-21298,6003.853.893.853.8900:00:00
2012-03-23295,2003.873.893.843.8700:00:00
2012-03-26320,3003.883.903.843.8800:00:00
2012-03-27542,3003.883.893.753.7800:00:00
2012-03-28753,2003.783.833.713.8300:00:00
2012-03-29484,1003.823.833.763.8200:00:00
2012-03-30729,5003.793.813.733.7300:00:00
2012-04-022,009,0003.753.753.503.5800:00:00
2012-04-03717,8003.583.613.543.5600:00:00
2012-04-041,409,8003.623.623.413.5200:00:00
2012-04-051,716,8003.453.653.353.6200:00:00
2012-04-10940,7003.573.573.473.5600:00:00
2012-04-11815,4003.503.543.443.4400:00:00
2012-04-121,018,2003.453.523.333.5000:00:00
2012-04-13936,5003.503.513.423.4500:00:00
2012-04-16638,7003.433.483.353.3500:00:00
2012-04-171,163,1003.363.463.333.4300:00:00
2012-04-181,163,2003.453.463.393.4000:00:00
2012-04-191,123,3003.373.403.313.3800:00:00
2012-04-20500,8003.353.363.313.3200:00:00
2012-04-23361,8003.303.323.203.2400:00:00
2012-04-24658,0003.223.283.183.2100:00:00
2012-04-25420,0003.223.333.223.3100:00:00
2012-04-26801,3003.313.313.123.1400:00:00
2012-04-27573,0003.153.233.103.2200:00:00
2012-04-30480,3003.243.263.173.2200:00:00
2012-05-02830,5003.253.303.193.2700:00:00
2012-05-03556,6003.233.303.233.2900:00:00
2012-05-04791,4003.273.343.273.3400:00:00
2012-05-07508,7003.253.383.253.3500:00:00
2012-05-08719,3003.353.433.303.4300:00:00
2012-05-091,041,8003.453.453.313.4500:00:00
2012-05-101,031,4003.453.513.413.4300:00:00
2012-05-11972,0003.423.553.423.5200:00:00
2012-05-14437,7003.503.523.423.4400:00:00
2012-05-161,853,9003.343.343.123.2400:00:00
2012-05-171,621,5003.223.223.003.0300:00:00
2012-05-182,446,6003.043.132.973.0000:00:00
2012-05-211,048,7003.043.062.933.0000:00:00
2012-05-221,033,7003.013.183.013.1800:00:00
2012-05-231,227,5003.183.183.013.0100:00:00
2012-05-241,396,9003.003.102.982.9800:00:00
2012-05-251,393,9002.983.082.923.0800:00:00
2012-05-28360,8003.063.143.043.0900:00:00
2012-05-291,838,4003.083.112.942.9400:00:00
2012-05-302,153,2002.932.992.852.9200:00:00
2012-05-3117,019,7002.923.072.832.8300:00:00
2012-06-011,989,9002.862.932.822.8400:00:00
2012-06-05715,1002.812.882.772.8200:00:00
2012-06-062,682,7002.842.912.782.8900:00:00
2012-06-07934,1002.892.932.832.8500:00:00
2012-06-081,212,9002.842.922.772.9100:00:00
2012-06-111,280,5002.942.972.872.8700:00:00
2012-06-121,570,9002.832.862.752.7500:00:00
2012-06-131,128,2002.752.772.602.6400:00:00
2012-06-141,035,6002.552.652.552.5900:00:00
2012-06-152,097,8002.602.772.602.7400:00:00
2012-06-18911,4002.752.782.702.7100:00:00
2012-06-19973,5002.682.732.642.7200:00:00
2012-06-20592,9002.722.782.722.7800:00:00
2012-06-21715,7002.772.822.722.7400:00:00
2012-06-22481,3002.732.782.702.7600:00:00
2012-06-25648,9002.762.772.642.6500:00:00
2012-06-26998,9002.672.702.642.6400:00:00
2012-06-27677,4002.652.732.622.7200:00:00
2012-06-281,318,9002.702.712.602.6000:00:00
2012-06-291,293,4002.662.722.602.7000:00:00
2012-07-021,081,4002.732.782.692.7700:00:00
2012-07-03493,8002.772.842.772.8300:00:00
2012-07-04757,2002.842.892.782.8900:00:00
2012-07-052,161,2002.882.922.762.8100:00:00
2012-07-06611,1002.792.792.692.6900:00:00
2012-07-09665,0002.722.732.622.6500:00:00
2012-07-10753,8002.672.702.642.6800:00:00
2012-07-11384,0002.672.742.672.7300:00:00
2012-07-12767,5002.702.702.682.7000:00:00
2012-07-13361,3002.712.722.682.7000:00:00
2012-07-16963,2002.722.742.622.6700:00:00
2012-07-17744,1002.712.722.642.6500:00:00
2012-07-18393,4002.692.702.642.7000:00:00
2012-07-19324,3002.702.732.682.7200:00:00
2012-07-20515,3002.702.732.642.6600:00:00
2012-07-231,175,4002.652.652.472.5000:00:00
2012-07-241,242,2002.522.522.302.3100:00:00
2012-07-251,145,4002.332.412.302.3400:00:00
2012-07-261,300,7002.342.382.252.3800:00:00
2012-07-27985,8002.382.462.382.4600:00:00
2012-07-31323,1002.482.522.462.5100:00:00
2012-08-01255,0002.502.512.472.4900:00:00
2012-08-02550,8002.502.502.402.4000:00:00
2012-08-03481,7002.422.452.392.4500:00:00
2012-08-06493,1002.452.552.412.5500:00:00
2012-08-07590,9002.552.642.502.6300:00:00
2012-08-08427,4002.632.642.562.6100:00:00
2012-08-09169,0002.602.632.592.6000:00:00
2012-08-10410,9002.602.632.572.5900:00:00
2012-08-14145,9002.572.612.572.6000:00:00
2012-08-15100,6002.602.612.582.6100:00:00
2012-08-16746,1002.602.652.582.6500:00:00
2012-08-171,175,4002.652.792.652.7900:00:00
2012-08-20956,8002.792.862.772.8100:00:00
2012-08-21670,7002.842.872.812.8400:00:00
2012-08-22756,8002.832.852.802.8500:00:00
2012-08-23607,9002.842.872.762.8300:00:00
2012-08-24232,6002.822.832.782.8000:00:00
2012-08-27306,7002.792.822.782.8100:00:00
2012-08-28451,7002.792.872.792.8500:00:00
2012-08-29482,5002.852.882.842.8600:00:00
2012-08-30422,1002.872.872.822.8400:00:00
2012-08-31740,6002.872.912.822.9100:00:00
2012-09-03971,9002.903.032.903.0200:00:00
2012-09-041,561,9003.033.063.003.0100:00:00
2012-09-05717,5003.003.012.922.9500:00:00
2012-09-06733,5002.953.052.953.0400:00:00
2012-09-07645,8003.053.123.053.0900:00:00
2012-09-10604,1003.103.153.063.1500:00:00
2012-09-11534,1003.163.173.073.1500:00:00
2012-09-12608,3003.153.163.123.1400:00:00
2012-09-131,071,1003.173.173.083.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources