Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.04 (+1.01%) EDP Renováveis - [Ticker: EDPR.LS]Chart EDP Renováveis  News EDP Renováveis  Download Historical Prices for Metastock EDP Renováveis and Others  Technical Analysis EDP Renováveis  
Last Trade7.70Last Trade Time2018-11-30 - 00:00:00
Variation+0.04 (+1.01%)Open7.57
High7.77Low7.57
Volume190,009Average Volume (3m)0
YieldBid / Ask6.63 x 50,000 - 6.80 x 40,000
Former Close7.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDPR.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-04-131,055,1005.195.225.155.2000:00:00
2011-04-141,458,1005.165.225.095.0900:00:00
2011-04-151,496,5005.055.185.055.0700:00:00
2011-04-181,052,8005.125.124.914.9300:00:00
2011-04-191,263,6004.975.254.935.1100:00:00
2011-04-201,516,1005.195.194.965.0600:00:00
2011-04-21551,9005.105.175.055.0900:00:00
2011-04-26702,7005.065.175.045.1600:00:00
2011-04-27533,1005.155.185.135.1400:00:00
2011-04-28729,3005.185.205.145.1900:00:00
2011-04-29576,2005.205.205.165.2000:00:00
2011-05-02405,0005.205.255.205.2500:00:00
2011-05-031,045,6005.145.275.145.1800:00:00
2011-05-042,582,8005.185.274.834.9000:00:00
2011-05-052,222,2004.944.964.754.9100:00:00
2011-05-061,053,8004.984.984.824.9500:00:00
2011-05-09693,2004.894.984.884.9100:00:00
2011-05-101,271,5004.884.964.804.8600:00:00
2011-05-111,643,8004.884.884.754.7600:00:00
2011-05-12962,3004.754.814.734.8100:00:00
2011-05-13551,8004.824.884.774.7700:00:00
2011-05-16839,5004.764.854.754.8000:00:00
2011-05-17666,3004.784.804.764.8000:00:00
2011-05-18645,5004.804.804.694.7600:00:00
2011-05-19528,9004.764.844.754.8100:00:00
2011-05-20899,0004.814.894.794.8100:00:00
2011-05-23900,3004.774.814.684.7900:00:00
2011-05-24554,6004.804.844.724.7600:00:00
2011-05-25372,6004.764.794.734.7500:00:00
2011-05-26498,9004.754.784.684.6900:00:00
2011-05-27863,3004.694.694.544.6700:00:00
2011-05-30470,3004.624.824.624.7600:00:00
2011-05-31987,3004.814.844.744.7400:00:00
2011-06-01918,3004.744.794.614.6300:00:00
2011-06-02542,1004.584.704.564.6400:00:00
2011-06-03764,0004.634.704.594.6500:00:00
2011-06-06645,0004.624.674.614.6100:00:00
2011-06-07941,0004.624.664.584.6100:00:00
2011-06-08655,5004.604.624.584.5800:00:00
2011-06-09810,8004.604.664.524.6100:00:00
2011-06-10474,9004.634.634.514.5700:00:00
2011-06-13271,6004.554.594.544.5700:00:00
2011-06-141,216,9004.604.634.424.6300:00:00
2011-06-15598,5004.614.634.504.5100:00:00
2011-06-16891,5004.504.554.414.5000:00:00
2011-06-171,067,4004.464.574.454.5500:00:00
2011-06-20383,0004.484.554.484.5000:00:00
2011-06-21793,1004.514.554.474.4800:00:00
2011-06-22885,5004.494.494.374.4600:00:00
2011-06-23476,5004.454.494.384.4000:00:00
2011-06-24493,5004.444.474.284.3000:00:00
2011-06-27498,9004.314.374.284.3200:00:00
2011-06-28597,9004.344.404.304.3700:00:00
2011-06-29720,5004.404.524.364.5000:00:00
2011-06-30631,5004.534.574.474.5500:00:00
2011-07-01367,1004.554.594.494.5800:00:00
2011-07-04469,8004.584.634.584.6300:00:00
2011-07-05785,0004.614.644.494.5100:00:00
2011-07-061,141,6004.464.484.364.4000:00:00
2011-07-071,089,6004.434.594.394.5900:00:00
2011-07-08958,3004.554.574.474.5300:00:00
2011-07-11745,0004.514.514.324.4300:00:00
2011-07-121,134,3004.394.434.224.4300:00:00
2011-07-13499,4004.354.444.354.4400:00:00
2011-07-14365,4004.374.444.304.3000:00:00
2011-07-15402,6004.354.404.304.3000:00:00
2011-07-18829,4004.304.424.244.3000:00:00
2011-07-19607,0004.304.364.244.3000:00:00
2011-07-20386,9004.324.454.314.4400:00:00
2011-07-21691,0004.434.504.384.4500:00:00
2011-07-22561,3004.554.594.504.5700:00:00
2011-07-25486,2004.464.594.464.5300:00:00
2011-07-261,086,0004.504.714.504.5900:00:00
2011-07-271,449,4004.644.734.464.5700:00:00
2011-07-28439,0004.454.654.454.6200:00:00
2011-07-29865,4004.604.654.524.5200:00:00
2011-08-01617,0004.554.604.404.4000:00:00
2011-08-02846,1004.444.444.264.3100:00:00
2011-08-03795,5004.314.394.264.3800:00:00
2011-08-04801,4004.404.444.264.3000:00:00
2011-08-051,841,3004.184.304.084.1200:00:00
2011-08-081,485,6004.064.303.983.9900:00:00
2011-08-091,554,5003.984.053.733.8900:00:00
2011-08-101,533,9003.904.143.904.0000:00:00
2011-08-111,070,2004.104.203.954.1600:00:00
2011-08-12799,6004.164.264.074.1700:00:00
2011-08-15212,1004.254.264.184.2500:00:00
2011-08-16635,9004.224.244.104.1600:00:00
2011-08-17752,1004.224.234.054.1400:00:00
2011-08-18722,8004.104.133.923.9600:00:00
2011-08-19855,7003.984.053.893.9800:00:00
2011-08-22293,6003.964.053.964.0300:00:00
2011-08-23530,3004.074.083.994.0400:00:00
2011-08-24544,1004.044.194.024.0400:00:00
2011-08-25469,4004.154.184.054.0500:00:00
2011-08-26317,5004.054.103.984.0700:00:00
2011-08-29163,6004.074.174.074.1200:00:00
2011-08-30533,6004.124.164.054.0900:00:00
2011-08-31982,7004.094.184.064.1800:00:00
2011-09-01510,5004.134.254.134.2100:00:00
2011-09-021,047,7004.144.444.144.3600:00:00
2011-09-05959,8004.404.464.204.2500:00:00
2011-09-06470,0004.214.284.094.1500:00:00
2011-09-07400,7004.204.364.204.3100:00:00
2011-09-08373,1004.344.384.254.2800:00:00
2011-09-09724,0004.304.324.114.1100:00:00
2011-09-12424,1004.064.183.984.0900:00:00
2011-09-13678,3004.124.143.994.0900:00:00
2011-09-14647,4004.094.274.064.2700:00:00
2011-09-15842,0004.284.474.284.4500:00:00
2011-09-161,978,5004.414.484.374.3700:00:00
2011-09-19503,6004.324.354.214.2700:00:00
2011-09-20318,8004.274.334.224.2900:00:00
2011-09-21483,8004.304.374.294.3600:00:00
2011-09-22426,1004.294.304.134.1600:00:00
2011-09-23719,6004.174.193.964.0300:00:00
2011-09-26566,6004.024.123.974.1100:00:00
2011-09-27747,1004.134.204.104.1400:00:00
2011-09-28533,6004.134.144.074.1200:00:00
2011-09-29551,7004.084.154.014.1300:00:00
2011-09-30371,0004.084.144.044.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources