Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) EDP - Energias de Portugal SA - [Ticker: EDP.LS]Chart EDP - Energias de Portugal SA  News EDP - Energias de Portugal SA  Download Historical Prices for Metastock EDP - Energias de Portugal SA and Others  Technical Analysis EDP - Energias de Portugal SA  
Last Trade3.09Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.01%)Open3.07
High3.11Low3.07
Volume8,384,208Average Volume (3m)0
YieldBid / Ask2.92 x 200,000 - 2.96 x 200,000
Former Close3.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDP.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-11-103,577,6001.911.921.891.9000:00:00
2003-11-111,707,6001.891.901.881.8900:00:00
2003-11-129,203,7001.891.931.891.9300:00:00
2003-11-133,627,0001.931.941.901.9200:00:00
2003-11-1411,275,4001.911.951.911.9500:00:00
2003-11-172,785,5001.931.941.921.9200:00:00
2003-11-185,675,7001.931.941.911.9100:00:00
2003-11-194,205,1001.911.931.901.9300:00:00
2003-11-205,117,8001.941.941.911.9400:00:00
2003-11-213,955,9001.931.941.921.9300:00:00
2003-11-243,696,7001.931.941.921.9200:00:00
2003-11-254,749,9001.921.931.921.9200:00:00
2003-11-266,156,0001.921.951.921.9400:00:00
2003-11-273,153,7001.941.961.931.9500:00:00
2003-11-2814,965,4001.952.011.952.0000:00:00
2003-12-018,803,7001.982.001.961.9700:00:00
2003-12-027,077,1001.961.981.961.9700:00:00
2003-12-038,654,7001.971.981.951.9500:00:00
2003-12-049,782,0001.961.981.951.9500:00:00
2003-12-057,394,4001.951.971.941.9500:00:00
2003-12-083,690,7001.951.991.951.9800:00:00
2003-12-096,761,5001.981.991.951.9700:00:00
2003-12-103,463,0001.961.981.961.9800:00:00
2003-12-112,702,0001.971.981.961.9600:00:00
2003-12-123,724,8001.961.981.961.9600:00:00
2003-12-153,585,3001.971.991.971.9800:00:00
2003-12-1613,942,3001.982.021.972.0000:00:00
2003-12-179,869,7002.002.001.961.9600:00:00
2003-12-186,499,4001.971.981.961.9700:00:00
2003-12-197,737,3001.972.001.971.9700:00:00
2003-12-223,580,4001.982.001.971.9900:00:00
2003-12-235,813,6001.992.021.982.0100:00:00
2003-12-242,066,2002.002.022.002.0100:00:00
2003-12-293,717,4002.012.021.981.9900:00:00
2003-12-301,969,7001.992.021.992.0100:00:00
2003-12-311,710,7002.012.012.002.0100:00:00
2004-01-026,801,7002.012.062.002.0500:00:00
2004-01-055,110,0002.052.052.032.0500:00:00
2004-01-066,218,9002.052.062.022.0300:00:00
2004-01-075,981,1002.022.052.022.0400:00:00
2004-01-0813,988,5002.042.072.032.0400:00:00
2004-01-096,035,6002.052.062.022.0300:00:00
2004-01-124,829,4002.032.042.012.0300:00:00
2004-01-137,329,6002.032.041.991.9900:00:00
2004-01-146,859,1002.002.021.992.0000:00:00
2004-01-153,912,8002.002.022.002.0000:00:00
2004-01-162,956,1002.012.022.002.0100:00:00
2004-01-195,169,5002.012.011.992.0000:00:00
2004-01-2011,299,6001.992.001.971.9700:00:00
2004-01-219,368,6001.971.981.931.9500:00:00
2004-01-226,394,5001.962.001.961.9700:00:00
2004-01-234,457,2001.972.001.972.0000:00:00
2004-01-264,247,0001.992.001.972.0000:00:00
2004-01-279,540,4002.002.021.982.0100:00:00
2004-01-284,720,1002.002.011.981.9900:00:00
2004-01-297,686,0001.972.001.961.9700:00:00
2004-01-3031,643,0001.982.061.982.0600:00:00
2004-02-029,493,2002.062.082.042.0500:00:00
2004-02-036,250,0002.052.062.032.0500:00:00
2004-02-0411,587,2002.062.072.032.0400:00:00
2004-02-057,594,0002.042.062.032.0600:00:00
2004-02-0614,413,0002.062.082.062.0800:00:00
2004-02-0915,462,3002.082.112.072.0900:00:00
2004-02-1011,756,3002.092.122.082.1100:00:00
2004-02-117,402,9002.112.152.112.1300:00:00
2004-02-127,208,7002.132.132.092.1000:00:00
2004-02-1312,578,6002.112.142.102.1100:00:00
2004-02-167,278,6002.122.152.112.1400:00:00
2004-02-176,694,4002.152.162.142.1500:00:00
2004-02-1812,594,0002.152.182.152.1800:00:00
2004-02-193,126,9002.182.192.182.1900:00:00
2004-02-208,707,8002.192.202.162.1700:00:00
2004-02-2312,981,7002.172.222.162.1900:00:00
2004-02-248,240,8002.192.242.182.2300:00:00
2004-02-2517,293,9002.242.252.202.2000:00:00
2004-02-268,378,3002.212.212.162.1700:00:00
2004-02-278,393,9002.182.192.162.1900:00:00
2004-03-016,339,9002.202.232.202.2100:00:00
2004-03-0217,144,7002.222.242.202.2300:00:00
2004-03-0323,421,0002.262.292.262.2900:00:00
2004-03-046,136,5002.272.282.252.2600:00:00
2004-03-0513,540,5002.262.332.252.3100:00:00
2004-03-0821,358,7002.322.422.322.3900:00:00
2004-03-099,025,2002.382.392.342.3400:00:00
2004-03-108,237,8002.342.352.302.3200:00:00
2004-03-1122,584,8002.302.302.222.2500:00:00
2004-03-1212,585,1002.212.302.202.2800:00:00
2004-03-1516,551,9002.292.302.172.1800:00:00
2004-03-1611,140,5002.192.232.192.2000:00:00
2004-03-1716,914,1002.232.252.212.2300:00:00
2004-03-186,675,6002.242.252.212.2100:00:00
2004-03-1914,385,4002.222.232.192.1900:00:00
2004-03-2212,771,2002.182.192.142.1500:00:00
2004-03-2319,331,1002.142.162.122.1300:00:00
2004-03-2415,962,6002.132.142.062.1100:00:00
2004-03-2512,027,3002.132.172.132.1600:00:00
2004-03-265,328,8002.182.202.172.1900:00:00
2004-03-297,363,4002.182.192.142.1600:00:00
2004-03-303,030,3002.172.192.162.1800:00:00
2004-03-3111,084,5002.192.252.192.2100:00:00
2004-04-017,612,1002.222.272.222.2500:00:00
2004-04-0215,375,9002.262.302.262.3000:00:00
2004-04-059,147,9002.302.302.282.2800:00:00
2004-04-067,187,8002.292.292.262.2800:00:00
2004-04-079,399,3002.282.312.282.3100:00:00
2004-04-082,462,7002.322.332.302.3100:00:00
2004-04-136,958,5002.312.342.312.3400:00:00
2004-04-144,665,2002.332.332.302.3200:00:00
2004-04-1521,737,8002.312.322.292.3000:00:00
2004-04-1611,880,8002.312.332.302.3300:00:00
2004-04-197,564,8002.332.342.312.3200:00:00
2004-04-208,376,6002.332.342.312.3100:00:00
2004-04-219,826,9002.312.332.292.3100:00:00
2004-04-227,292,5002.302.322.292.3000:00:00
2004-04-2317,336,6002.302.322.292.3000:00:00
2004-04-2624,318,6002.302.312.272.2700:00:00
2004-04-2710,871,5002.212.242.212.2100:00:00
2004-04-284,735,1002.222.242.212.2300:00:00
2004-04-295,184,0002.232.252.222.2400:00:00
2004-04-308,004,3002.252.252.192.1900:00:00
2004-05-035,518,8002.202.212.172.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources