Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) EDP - Energias de Portugal SA - [Ticker: EDP.LS]Chart EDP - Energias de Portugal SA  News EDP - Energias de Portugal SA  Download Historical Prices for Metastock EDP - Energias de Portugal SA and Others  Technical Analysis EDP - Energias de Portugal SA  
Last Trade3.09Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.01%)Open3.07
High3.11Low3.07
Volume8,384,208Average Volume (3m)0
YieldBid / Ask2.92 x 200,000 - 2.96 x 200,000
Former Close3.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDP.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-197,758,7003.223.303.213.3000:00:00
2000-12-208,057,2003.253.283.163.2200:00:00
2000-12-2111,781,0003.243.303.213.3000:00:00
2000-12-228,867,3003.303.353.283.3300:00:00
2000-12-277,697,3003.313.383.293.3800:00:00
2000-12-2811,492,1003.373.533.353.4600:00:00
2000-12-294,479,9003.463.503.383.3800:00:00
2001-01-023,349,9003.383.483.373.4100:00:00
2001-01-034,250,4003.413.503.403.4600:00:00
2001-01-045,222,1003.483.493.433.4300:00:00
2001-01-055,095,3003.453.463.323.3300:00:00
2001-01-085,890,2003.383.383.243.2600:00:00
2001-01-092,178,9003.253.293.243.2600:00:00
2001-01-1003.253.353.253.3400:00:00
2001-01-115,249,5003.343.443.323.4300:00:00
2001-01-128,034,7003.413.433.313.3100:00:00
2001-01-152,919,5003.313.363.303.3600:00:00
2001-01-163,975,6003.323.343.273.3100:00:00
2001-01-178,724,6003.343.343.253.2600:00:00
2001-01-188,597,2003.283.283.193.2100:00:00
2001-01-1911,494,6003.193.213.153.1800:00:00
2001-01-225,146,7003.183.213.163.2100:00:00
2001-01-234,610,7003.213.263.183.2500:00:00
2001-01-2403.253.253.163.1900:00:00
2001-01-2516,959,3003.123.283.103.2600:00:00
2001-01-2603.263.343.263.3000:00:00
2001-01-293,633,0003.263.303.243.2500:00:00
2001-01-308,481,6003.263.303.253.3000:00:00
2001-01-316,534,1003.293.313.273.2700:00:00
2001-02-016,060,4003.273.313.263.2600:00:00
2001-02-028,243,5003.263.273.213.2200:00:00
2001-02-053,990,3003.223.243.163.1800:00:00
2001-02-068,959,8003.223.303.193.3000:00:00
2001-02-076,116,3003.273.313.263.2600:00:00
2001-02-087,070,8003.283.303.213.2200:00:00
2001-02-094,649,3003.203.233.183.2100:00:00
2001-02-123,619,8003.223.253.193.2500:00:00
2001-02-137,520,9003.253.253.213.2300:00:00
2001-02-142,785,6003.213.243.203.2400:00:00
2001-02-151,925,2003.233.243.223.2200:00:00
2001-02-1610,076,4003.223.233.153.1500:00:00
2001-02-194,997,4003.163.173.103.1000:00:00
2001-02-206,382,0003.133.153.103.1100:00:00
2001-02-215,551,0003.123.133.103.1200:00:00
2001-02-225,983,1003.123.133.043.0500:00:00
2001-02-234,199,1003.063.083.033.0700:00:00
2001-02-261,377,5003.093.113.073.0900:00:00
2001-02-284,559,3003.083.113.073.1000:00:00
2001-03-013,413,5003.093.103.043.0400:00:00
2001-03-022,329,5003.063.093.053.0900:00:00
2001-03-053,640,7003.093.103.073.0900:00:00
2001-03-063,874,4003.093.103.073.0800:00:00
2001-03-073,597,0003.083.153.083.1400:00:00
2001-03-082,818,1003.133.173.093.0900:00:00
2001-03-091,642,0003.083.113.083.1000:00:00
2001-03-121,325,2003.083.093.063.0600:00:00
2001-03-132,318,4003.073.093.063.0800:00:00
2001-03-1403.083.083.033.0400:00:00
2001-03-152,309,6003.063.073.023.0700:00:00
2001-03-162,568,4003.043.073.023.0200:00:00
2001-03-192,603,6003.033.043.013.0400:00:00
2001-03-203,259,8003.033.052.982.9800:00:00
2001-03-216,158,2002.983.002.883.0000:00:00
2001-03-225,930,4002.902.972.902.9000:00:00
2001-03-235,258,8002.942.962.892.9600:00:00
2001-03-263,103,1002.962.992.932.9300:00:00
2001-03-275,024,5002.922.922.882.9000:00:00
2001-03-283,450,1002.902.912.892.9000:00:00
2001-03-293,439,0002.892.962.892.9500:00:00
2001-03-308,013,9002.952.992.882.8800:00:00
2001-04-026,961,8002.892.912.832.8800:00:00
2001-04-035,711,8002.882.962.862.9100:00:00
2001-04-044,351,1002.883.002.872.9800:00:00
2001-04-054,025,3003.013.032.993.0200:00:00
2001-04-063,604,6003.003.022.992.9900:00:00
2001-04-092,665,2003.003.052.973.0200:00:00
2001-04-103,720,5003.043.093.043.0700:00:00
2001-04-114,236,4003.063.133.053.1100:00:00
2001-04-121,505,9003.093.113.083.0900:00:00
2001-04-173,649,1003.053.133.043.1200:00:00
2001-04-186,026,1003.123.143.093.1200:00:00
2001-04-198,690,2003.083.113.023.0200:00:00
2001-04-2013,132,3003.003.022.962.9600:00:00
2001-04-234,864,1002.932.962.882.9300:00:00
2001-04-241,853,4002.932.962.912.9600:00:00
2001-04-267,691,4002.912.952.912.9100:00:00
2001-04-273,074,4002.932.942.902.9100:00:00
2001-04-301,913,5002.922.942.912.9400:00:00
2001-05-026,169,7002.933.002.922.9300:00:00
2001-05-034,120,9002.932.932.892.8900:00:00
2001-05-042,752,4002.902.942.892.9400:00:00
2001-05-0702.922.942.902.9000:00:00
2001-05-082,539,0002.902.922.902.9100:00:00
2001-05-093,171,2002.902.922.902.9000:00:00
2001-05-104,094,1002.912.922.902.9100:00:00
2001-05-113,100,7002.912.922.892.8900:00:00
2001-05-142,655,1002.912.922.902.9200:00:00
2001-05-156,751,0002.912.982.902.9700:00:00
2001-05-164,855,7002.942.972.942.9700:00:00
2001-05-1719,802,0002.962.992.932.9300:00:00
2001-05-1816,260,9002.932.942.872.8800:00:00
2001-05-214,253,4002.872.882.852.8800:00:00
2001-05-225,050,7002.902.902.862.8700:00:00
2001-05-233,970,5002.862.882.862.8700:00:00
2001-05-243,773,3002.872.882.862.8700:00:00
2001-05-254,883,8002.872.872.842.8400:00:00
2001-05-284,378,9002.722.752.702.7100:00:00
2001-05-298,731,0002.742.742.702.7000:00:00
2001-05-307,708,1002.712.782.692.7800:00:00
2001-05-316,090,9002.782.812.772.7900:00:00
2001-06-016,706,1002.782.832.782.8100:00:00
2001-06-043,796,6002.792.832.782.8300:00:00
2001-06-055,397,8002.812.872.812.8400:00:00
2001-06-064,776,5002.852.852.802.8400:00:00
2001-06-073,170,3002.822.842.812.8200:00:00
2001-06-081,923,8002.822.832.812.8300:00:00
2001-06-112,464,1002.812.832.812.8300:00:00
2001-06-123,942,0002.812.822.792.8000:00:00
2001-06-1302.802.832.802.8200:00:00
2001-06-155,935,8002.822.832.782.8100:00:00
2001-06-189,346,1002.792.812.782.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources