Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) EDP - Energias de Portugal SA - [Ticker: EDP.LS]Chart EDP - Energias de Portugal SA  News EDP - Energias de Portugal SA  Download Historical Prices for Metastock EDP - Energias de Portugal SA and Others  Technical Analysis EDP - Energias de Portugal SA  
Last Trade3.09Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.01%)Open3.07
High3.11Low3.07
Volume8,384,208Average Volume (3m)0
YieldBid / Ask2.92 x 200,000 - 2.96 x 200,000
Former Close3.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDP.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-26284,5003.593.593.513.5100:00:00
2000-06-27213,9003.513.523.503.5200:00:00
2000-06-28347,8003.513.553.503.5100:00:00
2000-06-29327,7003.523.553.483.4800:00:00
2000-06-30600,1003.483.653.483.6500:00:00
2000-07-03312,9003.483.593.483.5500:00:00
2000-07-04119,3003.553.563.533.5400:00:00
2000-07-05435,2003.533.543.513.5100:00:00
2000-07-06178,4003.513.533.513.5100:00:00
2000-07-0703.553.553.173.1700:00:00
2000-07-10650,9003.463.493.423.4500:00:00
2000-07-11269,5003.463.463.393.4100:00:00
2000-07-12315,5003.423.463.413.4400:00:00
2000-07-13392,1003.463.503.443.4400:00:00
2000-07-14396,2003.463.483.433.4500:00:00
2000-07-171,472,6003.493.543.453.5000:00:00
2000-07-182,304,1003.513.523.453.4600:00:00
2000-07-192,580,5003.463.483.433.4600:00:00
2000-07-20885,8003.463.463.433.4500:00:00
2000-07-212,468,3003.453.463.433.4600:00:00
2000-07-2403.463.483.433.4500:00:00
2000-07-251,747,4003.453.453.403.4100:00:00
2000-07-261,436,0003.393.413.373.3900:00:00
2000-07-2703.393.473.373.4400:00:00
2000-07-283,201,1003.503.543.473.5100:00:00
2000-07-312,828,2003.513.533.493.5000:00:00
2000-08-01994,3003.513.523.493.5100:00:00
2000-08-022,009,8003.503.523.483.5100:00:00
2000-08-03991,5003.503.523.503.5000:00:00
2000-08-041,409,4003.513.513.493.4900:00:00
2000-08-07803,9003.503.513.493.5000:00:00
2000-08-08994,0003.513.513.473.4700:00:00
2000-08-091,300,7003.483.503.473.4800:00:00
2000-08-101,170,1003.483.493.473.4700:00:00
2000-08-111,843,6003.473.493.443.4400:00:00
2000-08-14671,5003.463.483.443.4800:00:00
2000-08-161,123,4003.483.493.443.4400:00:00
2000-08-172,918,7003.443.463.393.3900:00:00
2000-08-181,666,1003.393.413.363.3700:00:00
2000-08-21145,3003.383.423.383.3900:00:00
2000-08-22817,2003.393.413.373.3800:00:00
2000-08-2316,538,1003.403.403.343.3800:00:00
2000-08-242,267,3003.373.463.373.4300:00:00
2000-08-25841,0003.443.483.433.4300:00:00
2000-08-28665,7003.463.473.443.4600:00:00
2000-08-291,523,4003.453.483.443.4500:00:00
2000-08-30985,9003.453.473.443.4400:00:00
2000-08-312,696,1003.453.513.443.5100:00:00
2000-09-011,811,0003.513.533.513.5100:00:00
2000-09-041,686,9003.533.553.523.5400:00:00
2000-09-051,170,0003.543.543.513.5100:00:00
2000-09-061,763,8003.513.523.453.4500:00:00
2000-09-072,275,9003.473.513.453.5000:00:00
2000-09-082,484,6003.493.543.493.5300:00:00
2000-09-111,856,8003.533.573.523.5600:00:00
2000-09-122,179,4003.553.583.553.5600:00:00
2000-09-133,244,3003.573.643.563.6200:00:00
2000-09-143,846,1003.643.723.633.7200:00:00
2000-09-153,271,6003.723.733.653.6600:00:00
2000-09-182,205,8003.653.673.603.6400:00:00
2000-09-191,283,6003.633.643.613.6400:00:00
2000-09-202,009,5003.643.643.573.5700:00:00
2000-09-211,819,1003.573.613.513.5300:00:00
2000-09-222,513,7003.513.603.473.6000:00:00
2000-09-251,332,4003.643.653.603.6100:00:00
2000-09-261,414,0003.603.603.563.5600:00:00
2000-09-283,896,4003.473.513.443.4500:00:00
2000-09-293,642,8003.473.503.433.4400:00:00
2000-10-021,278,7003.473.503.463.4900:00:00
2000-10-031,297,8003.503.523.493.4900:00:00
2000-10-041,657,3003.513.523.503.5200:00:00
2000-10-061,902,6003.523.563.483.5100:00:00
2000-10-092,737,5003.473.483.363.3700:00:00
2000-10-103,751,1003.413.423.343.3600:00:00
2000-10-112,473,4003.363.363.283.3200:00:00
2000-10-123,295,0003.343.393.283.2800:00:00
2000-10-132,468,8003.263.313.223.3100:00:00
2000-10-161,519,2003.393.393.333.3500:00:00
2000-10-172,879,3003.363.383.283.2800:00:00
2000-10-183,746,2003.293.323.133.2300:00:00
2000-10-1910,679,7003.263.263.103.1000:00:00
2000-10-2020,197,0003.123.173.023.0200:00:00
2000-10-2316,282,5003.073.123.063.0800:00:00
2000-10-2415,349,9003.083.123.063.1200:00:00
2000-10-258,588,9003.123.203.123.1800:00:00
2000-10-269,265,4003.173.213.163.1600:00:00
2000-10-275,606,0003.183.183.143.1600:00:00
2000-10-307,550,4003.143.143.093.1100:00:00
2000-10-3103.123.133.073.0700:00:00
2000-11-028,540,1003.093.143.053.0500:00:00
2000-11-035,599,6003.053.083.053.0700:00:00
2000-11-064,840,7003.073.113.063.1000:00:00
2000-11-077,727,3003.113.163.103.1000:00:00
2000-11-083,831,1003.113.133.103.1100:00:00
2000-11-092,141,6003.093.143.093.1300:00:00
2000-11-103,268,3003.113.133.103.1100:00:00
2000-11-135,574,0003.103.103.053.0600:00:00
2000-11-146,957,5003.073.113.053.1000:00:00
2000-11-153,797,5003.083.113.073.0800:00:00
2000-11-162,570,0003.093.123.083.1000:00:00
2000-11-173,436,8003.103.113.093.1000:00:00
2000-11-205,188,8003.103.133.093.1100:00:00
2000-11-2111,070,6003.123.253.093.2500:00:00
2000-11-228,689,5003.263.313.203.2900:00:00
2000-11-2310,537,8003.313.363.263.2600:00:00
2000-11-244,086,1003.313.313.243.2500:00:00
2000-11-277,454,9003.293.323.223.2200:00:00
2000-11-2812,786,2003.263.323.243.3200:00:00
2000-11-2911,533,8003.283.353.263.2700:00:00
2000-11-3011,153,9003.283.313.243.2800:00:00
2000-12-047,759,2003.323.323.253.3200:00:00
2000-12-055,569,8003.313.333.293.2900:00:00
2000-12-062,759,8003.323.323.283.2900:00:00
2000-12-073,668,1003.273.313.263.2700:00:00
2000-12-118,188,5003.313.313.253.2600:00:00
2000-12-125,567,6003.253.263.173.1900:00:00
2000-12-133,568,8003.213.243.203.2100:00:00
2000-12-144,624,7003.203.223.173.2200:00:00
2000-12-157,417,3003.193.263.183.1900:00:00
2000-12-182,598,5003.223.233.183.2100:00:00
2000-12-197,758,7003.223.303.213.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources