Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) EDP - Energias de Portugal SA - [Ticker: EDP.LS]Chart EDP - Energias de Portugal SA  News EDP - Energias de Portugal SA  Download Historical Prices for Metastock EDP - Energias de Portugal SA and Others  Technical Analysis EDP - Energias de Portugal SA  
Last Trade3.09Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.01%)Open3.07
High3.11Low3.07
Volume8,384,208Average Volume (3m)0
YieldBid / Ask2.92 x 200,000 - 2.96 x 200,000
Former Close3.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDP.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-1711,267,2003.463.553.443.5100:00:00
2008-07-189,655,9003.533.583.473.5600:00:00
2008-07-218,660,7003.563.623.523.5600:00:00
2008-07-229,444,1003.533.563.463.4800:00:00
2008-07-235,486,6003.533.553.503.5200:00:00
2008-07-246,260,4003.523.543.423.4500:00:00
2008-07-254,603,9003.423.483.423.4400:00:00
2008-07-282,952,0003.433.433.383.3900:00:00
2008-07-293,868,4003.363.413.353.4100:00:00
2008-07-306,176,5003.403.493.393.4700:00:00
2008-07-315,832,6003.513.533.483.5200:00:00
2008-08-014,989,3003.443.523.413.4200:00:00
2008-08-043,811,7003.423.443.383.4100:00:00
2008-08-0512,899,6003.403.423.263.3300:00:00
2008-08-0623,382,3003.373.373.163.2000:00:00
2008-08-079,596,7003.203.283.203.2200:00:00
2008-08-088,211,1003.223.283.223.2500:00:00
2008-08-115,213,4003.273.293.253.2800:00:00
2008-08-126,822,2003.283.343.273.3300:00:00
2008-08-139,106,0003.313.343.283.2900:00:00
2008-08-144,374,0003.313.323.283.3100:00:00
2008-08-155,554,1003.313.373.313.3600:00:00
2008-08-183,811,0003.343.343.303.3300:00:00
2008-08-195,404,2003.333.353.283.2800:00:00
2008-08-204,922,7003.293.303.263.2900:00:00
2008-08-216,418,5003.273.343.263.3100:00:00
2008-08-224,462,2003.323.343.303.3400:00:00
2008-08-251,648,1003.333.343.323.3300:00:00
2008-08-264,207,7003.313.363.303.3500:00:00
2008-08-275,104,1003.353.373.323.3700:00:00
2008-08-286,877,5003.373.423.343.4200:00:00
2008-08-2910,117,3003.433.473.403.4700:00:00
2008-09-015,972,3003.443.513.423.5000:00:00
2008-09-027,444,0003.483.533.413.4500:00:00
2008-09-035,838,9003.443.493.413.4900:00:00
2008-09-048,040,8003.473.483.363.4000:00:00
2008-09-0510,654,4003.373.373.273.3000:00:00
2008-09-0810,519,6003.363.393.303.3200:00:00
2008-09-0911,193,8003.343.363.163.1900:00:00
2008-09-1012,082,8003.203.223.063.1100:00:00
2008-09-1110,183,8003.123.143.033.0600:00:00
2008-09-126,865,5003.103.143.063.1300:00:00
2008-09-157,144,8003.093.092.963.0400:00:00
2008-09-1613,659,8003.003.082.952.9500:00:00
2008-09-1713,195,7003.003.022.822.8200:00:00
2008-09-1823,329,4002.802.842.612.7000:00:00
2008-09-1941,871,5002.843.022.803.0200:00:00
2008-09-2210,262,1003.103.102.912.9200:00:00
2008-09-2310,001,1002.882.992.862.9900:00:00
2008-09-2414,023,0003.003.052.963.0300:00:00
2008-09-255,687,1002.983.012.973.0000:00:00
2008-09-265,816,0002.993.022.953.0100:00:00
2008-09-297,237,3003.003.022.882.8800:00:00
2008-09-3010,120,7002.772.952.772.9400:00:00
2008-10-0110,808,1002.972.972.802.8400:00:00
2008-10-0220,648,0002.802.832.682.7200:00:00
2008-10-0312,343,0002.752.752.642.7000:00:00
2008-10-0619,758,8002.622.662.262.2600:00:00
2008-10-0719,701,1002.372.452.322.3800:00:00
2008-10-0818,435,1002.242.482.182.2700:00:00
2008-10-0918,555,6002.342.372.262.3000:00:00
2008-10-1025,119,0002.152.252.062.2400:00:00
2008-10-1314,375,3002.402.542.332.5400:00:00
2008-10-1423,201,6002.622.792.622.7700:00:00
2008-10-1511,502,7002.772.772.632.6400:00:00
2008-10-1616,854,7002.502.642.402.4800:00:00
2008-10-1714,314,0002.602.602.472.5400:00:00
2008-10-208,189,8002.552.712.512.6800:00:00
2008-10-2110,219,9002.772.772.582.6000:00:00
2008-10-2212,777,6002.552.622.412.4300:00:00
2008-10-2312,705,7002.462.502.412.4800:00:00
2008-10-2410,177,5002.452.452.282.3500:00:00
2008-10-2711,236,7002.322.392.222.3000:00:00
2008-10-289,577,0002.452.462.362.4000:00:00
2008-10-2916,395,6002.492.712.482.7100:00:00
2008-10-3020,460,3002.732.752.512.6400:00:00
2008-10-3117,132,0002.642.692.562.6900:00:00
2008-11-0312,696,0002.672.812.662.8100:00:00
2008-11-0416,143,3002.812.962.812.9500:00:00
2008-11-0510,521,8002.982.982.822.8500:00:00
2008-11-068,722,5002.822.832.702.7000:00:00
2008-11-077,253,7002.712.802.702.7600:00:00
2008-11-105,889,1002.842.852.752.7500:00:00
2008-11-113,914,3002.732.752.682.7100:00:00
2008-11-126,368,6002.752.792.632.6300:00:00
2008-11-136,294,2002.602.672.602.6300:00:00
2008-11-144,367,5002.702.732.652.6600:00:00
2008-11-174,762,4002.702.702.612.6200:00:00
2008-11-184,559,2002.642.712.602.7100:00:00
2008-11-1910,165,7002.712.752.692.7100:00:00
2008-11-206,595,6002.642.642.542.5700:00:00
2008-11-218,693,8002.622.622.482.5000:00:00
2008-11-245,392,0002.542.682.542.6800:00:00
2008-11-256,432,8002.692.752.652.6700:00:00
2008-11-264,704,7002.672.672.582.6400:00:00
2008-11-275,869,7002.692.732.672.6900:00:00
2008-11-2815,259,5002.662.662.592.6600:00:00
2008-12-017,122,2002.662.662.562.5900:00:00
2008-12-028,533,5002.552.582.522.5500:00:00
2008-12-037,691,2002.552.572.492.5600:00:00
2008-12-048,175,0002.542.602.472.4700:00:00
2008-12-059,796,5002.462.462.292.3500:00:00
2008-12-088,389,7002.452.482.392.4400:00:00
2008-12-098,778,1002.432.512.422.4800:00:00
2008-12-105,920,0002.472.512.432.4700:00:00
2008-12-116,234,4002.462.472.442.4700:00:00
2008-12-125,409,0002.442.452.412.4400:00:00
2008-12-154,690,7002.452.492.442.4800:00:00
2008-12-165,981,6002.502.512.462.5000:00:00
2008-12-176,811,2002.532.552.472.5500:00:00
2008-12-188,792,2002.572.682.542.6800:00:00
2008-12-199,524,7002.642.692.612.6200:00:00
2008-12-225,742,6002.622.652.582.6200:00:00
2008-12-237,106,9002.632.652.612.6300:00:00
2008-12-24756,9002.652.652.612.6300:00:00
2008-12-292,081,2002.622.652.622.6400:00:00
2008-12-304,892,5002.632.702.632.7000:00:00
2008-12-312,099,0002.672.722.672.6900:00:00
2009-01-022,900,6002.662.732.662.7100:00:00
2009-01-055,622,4002.732.782.712.7800:00:00
2009-01-065,010,5002.782.832.762.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources