Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) EDP - Energias de Portugal SA - [Ticker: EDP.LS]Chart EDP - Energias de Portugal SA  News EDP - Energias de Portugal SA  Download Historical Prices for Metastock EDP - Energias de Portugal SA and Others  Technical Analysis EDP - Energias de Portugal SA  
Last Trade3.09Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.01%)Open3.07
High3.11Low3.07
Volume8,384,208Average Volume (3m)0
YieldBid / Ask2.92 x 200,000 - 2.96 x 200,000
Former Close3.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDP.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2112,679,3002.342.342.302.3200:00:00
2005-09-226,219,1002.312.322.302.3100:00:00
2005-09-236,957,1002.312.322.302.3100:00:00
2005-09-2612,831,7002.322.332.312.3200:00:00
2005-09-2712,665,8002.322.352.312.3500:00:00
2005-09-2822,842,1002.352.372.302.3200:00:00
2005-09-296,481,8002.322.332.312.3200:00:00
2005-09-307,915,0002.322.322.312.3200:00:00
2005-10-036,912,1002.322.332.302.3100:00:00
2005-10-0416,431,2002.302.312.292.3100:00:00
2005-10-059,164,5002.312.312.292.3000:00:00
2005-10-068,294,9002.292.302.272.2900:00:00
2005-10-079,508,8002.282.302.272.2800:00:00
2005-10-1012,237,0002.292.302.272.2900:00:00
2005-10-1110,616,5002.282.302.272.2800:00:00
2005-10-129,058,0002.282.282.262.2800:00:00
2005-10-137,609,5002.262.272.252.2700:00:00
2005-10-1411,601,2002.262.282.262.2800:00:00
2005-10-1724,924,1002.292.332.292.2900:00:00
2005-10-1810,502,4002.302.322.292.3200:00:00
2005-10-1915,111,5002.312.322.292.3100:00:00
2005-10-2010,139,0002.322.322.302.3100:00:00
2005-10-214,521,3002.302.322.292.3200:00:00
2005-10-2413,053,7002.322.342.312.3300:00:00
2005-10-2512,174,7002.332.362.332.3400:00:00
2005-10-267,022,9002.342.352.312.3100:00:00
2005-10-277,553,1002.312.322.282.3200:00:00
2005-10-287,773,9002.302.342.292.3300:00:00
2005-10-3110,987,3002.332.362.332.3600:00:00
2005-11-013,123,6002.362.372.342.3400:00:00
2005-11-026,778,4002.342.362.342.3600:00:00
2005-11-0310,512,4002.362.372.352.3500:00:00
2005-11-049,541,9002.362.362.332.3600:00:00
2005-11-078,374,8002.352.372.342.3600:00:00
2005-11-084,658,6002.362.372.352.3500:00:00
2005-11-098,016,6002.352.382.352.3800:00:00
2005-11-105,305,3002.382.382.362.3600:00:00
2005-11-115,159,0002.372.372.362.3700:00:00
2005-11-147,796,5002.372.382.352.3600:00:00
2005-11-155,671,5002.362.372.352.3600:00:00
2005-11-168,359,6002.362.362.342.3600:00:00
2005-11-176,506,1002.362.382.352.3800:00:00
2005-11-1811,378,1002.382.392.372.3900:00:00
2005-11-219,755,2002.382.402.382.3900:00:00
2005-11-2215,096,2002.392.412.392.4100:00:00
2005-11-2312,213,2002.412.422.392.4100:00:00
2005-11-2420,699,2002.412.462.412.4600:00:00
2005-11-2521,854,3002.462.522.452.5000:00:00
2005-11-2814,481,6002.512.542.502.5200:00:00
2005-11-2910,520,2002.512.542.502.5100:00:00
2005-11-309,645,7002.512.522.502.5000:00:00
2005-12-019,070,1002.502.532.492.5100:00:00
2005-12-028,073,3002.512.522.502.5100:00:00
2005-12-059,225,1002.522.532.502.5000:00:00
2005-12-0612,012,9002.502.542.502.5400:00:00
2005-12-0723,197,0002.552.572.542.5500:00:00
2005-12-0813,971,5002.542.572.542.5600:00:00
2005-12-0913,387,1002.552.552.522.5400:00:00
2005-12-127,601,1002.542.552.542.5500:00:00
2005-12-1313,041,2002.542.552.532.5500:00:00
2005-12-148,301,6002.552.552.542.5400:00:00
2005-12-1514,188,9002.552.552.532.5400:00:00
2005-12-1617,122,6002.552.562.542.5500:00:00
2005-12-1915,215,5002.542.582.542.5700:00:00
2005-12-2012,685,1002.572.582.552.5800:00:00
2005-12-2118,148,5002.582.622.572.6200:00:00
2005-12-2213,724,3002.632.672.622.6500:00:00
2005-12-238,124,0002.662.682.652.6600:00:00
2005-12-275,411,3002.662.672.632.6300:00:00
2005-12-284,377,5002.642.642.612.6100:00:00
2005-12-296,723,7002.622.642.602.6300:00:00
2005-12-307,291,9002.622.642.602.6000:00:00
2006-01-026,777,7002.602.622.582.6000:00:00
2006-01-039,512,4002.602.652.602.6300:00:00
2006-01-0416,843,2002.652.662.632.6500:00:00
2006-01-0581,604,1002.642.682.632.6800:00:00
2006-01-0616,018,1002.692.752.682.7500:00:00
2006-01-0943,805,4002.762.882.762.8200:00:00
2006-01-1037,729,2002.832.832.752.7600:00:00
2006-01-1127,544,7002.752.812.752.7900:00:00
2006-01-1218,919,6002.792.812.792.7900:00:00
2006-01-1315,960,1002.792.822.792.8200:00:00
2006-01-166,652,8002.812.812.782.7800:00:00
2006-01-1710,074,9002.782.792.762.7900:00:00
2006-01-1812,276,8002.772.792.762.7900:00:00
2006-01-1915,518,5002.792.802.752.7500:00:00
2006-01-2011,476,9002.762.762.722.7200:00:00
2006-01-239,642,0002.702.732.692.7200:00:00
2006-01-249,446,7002.712.722.682.6800:00:00
2006-01-2512,220,2002.692.702.662.7000:00:00
2006-01-268,238,6002.692.702.692.7000:00:00
2006-01-2712,493,8002.712.732.702.7000:00:00
2006-01-309,665,4002.692.702.672.6900:00:00
2006-01-3114,012,7002.692.712.672.7100:00:00
2006-02-0116,737,6002.692.742.682.7300:00:00
2006-02-0221,363,1002.742.752.682.7000:00:00
2006-02-0319,883,0002.712.742.712.7200:00:00
2006-02-0612,369,7002.732.772.722.7400:00:00
2006-02-0729,158,0002.752.802.752.7700:00:00
2006-02-089,396,7002.772.802.762.7900:00:00
2006-02-096,320,9002.782.792.772.7800:00:00
2006-02-1018,042,5002.782.812.772.8100:00:00
2006-02-1319,919,8002.812.852.802.8000:00:00
2006-02-146,905,0002.812.842.802.8300:00:00
2006-02-159,066,0002.842.852.822.8300:00:00
2006-02-169,875,1002.842.852.812.8200:00:00
2006-02-1712,335,7002.832.842.822.8300:00:00
2006-02-208,302,5002.832.862.822.8400:00:00
2006-02-2134,925,9002.872.972.872.9300:00:00
2006-02-2218,933,8002.932.952.912.9400:00:00
2006-02-2313,749,3002.942.952.922.9400:00:00
2006-02-2413,899,7002.952.982.932.9600:00:00
2006-02-2715,774,5002.962.992.952.9900:00:00
2006-02-2811,710,9002.982.992.932.9300:00:00
2006-03-018,978,6002.942.962.932.9600:00:00
2006-03-0211,427,7002.962.992.952.9500:00:00
2006-03-0311,332,9002.942.962.912.9200:00:00
2006-03-0612,636,5002.932.982.922.9600:00:00
2006-03-0715,062,9002.962.982.942.9600:00:00
2006-03-0811,865,6002.972.982.932.9300:00:00
2006-03-0910,948,0002.942.982.932.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources