Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Chart EDF  News EDF  Download Historical Prices for Metastock EDF and Others  Technical Analysis EDF  
Last Trade14.51Last Trade Time2018-11-30 - 00:00:00
Variation--0.20 (+0.99%)Open14.69
High14.71Low14.46
Volume3,484,658Average Volume (3m)0
YieldBid / Ask11.35 x 8,000 - 11.70 x 50,000
Former Close14.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDF.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-03-314,269,3007.877.917.797.8900:00:00
2017-04-033,523,2007.937.947.857.8700:00:00
2017-04-103,448,0008.028.097.948.0800:00:00
2017-04-1707.737.737.737.7300:00:00
2017-04-186,773,7007.767.807.337.4300:00:00
2017-04-193,348,5007.447.457.347.4000:00:00
2017-04-245,861,2007.987.997.657.7100:00:00
2017-05-0107.677.677.677.6700:00:00
2017-05-024,270,3007.678.007.677.9300:00:00
2017-05-113,282,3008.838.878.638.6700:00:00
2017-05-122,426,0008.628.768.618.7600:00:00
2017-05-152,216,0728.798.858.748.8400:00:00
2017-05-1610,475,0618.839.488.819.4700:00:00
2017-05-1710,169,1939.409.428.808.8500:00:00
2017-05-186,724,1658.969.068.668.9500:00:00
2017-05-195,925,1668.909.338.809.2400:00:00
2017-05-225,912,1189.389.549.279.4300:00:00
2017-05-234,388,5709.449.659.409.6300:00:00
2017-05-243,537,1909.659.669.409.4500:00:00
2017-05-252,391,5969.579.629.509.5500:00:00
2017-05-262,883,9279.569.619.459.6100:00:00
2017-05-291,889,3559.609.629.509.6000:00:00
2017-05-303,065,3909.559.649.479.5500:00:00
2017-05-3118,399,1429.569.659.479.5900:00:00
2017-06-013,340,0529.579.769.579.7000:00:00
2017-06-023,583,3089.819.839.679.7200:00:00
2017-06-054,687,5209.7310.009.679.9900:00:00
2017-06-066,197,7869.599.599.139.3200:00:00
2017-06-075,113,8579.509.609.379.5200:00:00
2017-06-083,307,5449.609.709.539.6300:00:00
2017-06-092,757,0029.639.719.519.6800:00:00
2017-06-124,787,4319.679.679.269.3300:00:00
2017-06-132,420,4269.359.589.359.5000:00:00
2017-06-146,824,4719.5110.009.519.8100:00:00
2017-06-155,020,0689.829.859.609.7800:00:00
2017-06-168,610,9469.8410.279.8410.1700:00:00
2017-06-194,129,71510.2410.3310.0010.0600:00:00
2017-06-203,587,11910.1210.229.9610.0100:00:00
2017-06-212,764,8919.9810.059.9010.0300:00:00
2017-06-221,711,31010.0010.149.9710.1200:00:00
2017-06-232,223,53410.0910.149.9510.0400:00:00
2017-06-263,673,36110.0710.129.9310.0200:00:00
2017-06-274,533,1009.9910.039.679.7400:00:00
2017-06-283,433,4319.739.779.579.7000:00:00
2017-06-292,736,8689.749.799.469.4800:00:00
2017-06-303,115,5589.519.609.359.4800:00:00
2017-07-033,421,6399.519.599.389.5500:00:00
2017-07-046,255,2849.379.399.149.1700:00:00
2017-07-055,630,3909.149.198.919.0500:00:00
2017-07-065,127,8469.059.078.738.8000:00:00
2017-07-073,563,5888.808.868.698.7400:00:00
2017-07-104,504,4418.818.838.568.6400:00:00
2017-07-112,992,9478.658.678.568.6400:00:00
2017-07-123,982,2658.688.948.628.8400:00:00
2017-07-132,832,6948.888.978.778.8200:00:00
2017-07-142,064,9368.868.958.858.9100:00:00
2017-07-171,975,5128.938.978.828.8500:00:00
2017-07-183,154,5188.848.908.708.7500:00:00
2017-07-192,930,0788.788.988.788.9000:00:00
2017-07-202,202,6958.908.928.798.8200:00:00
2017-07-212,935,0488.778.918.718.7200:00:00
2017-07-242,215,1308.748.758.638.7000:00:00
2017-07-252,140,4268.708.768.628.6300:00:00
2017-07-262,027,7708.658.838.628.6800:00:00
2017-07-272,492,5968.638.778.588.6600:00:00
2017-07-283,337,1698.718.788.598.6100:00:00
2017-07-313,164,8588.588.698.508.5700:00:00
2017-08-012,369,2588.628.648.508.5900:00:00
2017-08-021,949,4588.608.688.538.6100:00:00
2017-08-032,146,2268.618.718.588.6400:00:00
2017-08-042,571,6568.678.848.658.7500:00:00
2017-08-071,775,9678.768.778.668.6900:00:00
2017-08-081,602,7708.718.788.658.7200:00:00
2017-08-091,994,6818.718.738.608.6900:00:00
2017-08-102,358,8508.688.778.648.7100:00:00
2017-08-112,298,5338.698.718.578.6200:00:00
2017-08-141,802,6508.638.768.638.7100:00:00
2017-08-152,255,3328.738.918.728.8400:00:00
2017-08-163,193,8388.889.078.869.0400:00:00
2017-08-175,101,9669.029.409.019.2800:00:00
2017-08-183,437,7449.219.429.159.4100:00:00
2017-08-212,682,9589.399.419.169.2100:00:00
2017-08-222,113,9629.269.329.199.2500:00:00
2017-08-232,023,8309.309.309.059.1400:00:00
2017-08-241,427,8559.149.219.129.1200:00:00
2017-08-251,550,0609.109.149.059.1000:00:00
2017-08-281,317,8979.059.119.049.0800:00:00
2017-08-293,712,3179.089.088.768.8800:00:00
2017-08-302,338,5028.918.938.848.9000:00:00
2017-08-311,869,4618.948.948.848.9000:00:00
2017-09-012,017,6208.979.028.868.9400:00:00
2017-09-042,299,5748.909.058.889.0200:00:00
2017-09-055,120,8759.119.419.119.3200:00:00
2017-09-066,108,0449.299.749.269.6600:00:00
2017-09-074,781,9489.659.949.639.9400:00:00
2017-09-083,537,0449.889.939.769.8200:00:00
2017-09-113,893,7549.8310.069.8110.0400:00:00
2017-09-122,711,72410.0710.129.879.8800:00:00
2017-09-133,824,4899.839.929.699.7900:00:00
2017-09-144,044,1689.7410.109.7310.0200:00:00
2017-09-157,331,5639.9910.029.909.9200:00:00
2017-09-185,937,72110.1210.4410.0910.1100:00:00
2017-09-193,625,15710.1210.4710.1210.4200:00:00
2017-09-202,647,87710.4510.4610.3010.4000:00:00
2017-09-213,483,24010.4510.5810.2810.3200:00:00
2017-09-222,079,14010.3110.3610.2710.3300:00:00
2017-09-254,615,97910.2910.7510.2010.7100:00:00
2017-09-264,213,67210.7510.9910.6410.8300:00:00
2017-09-274,274,17710.8710.9810.7810.8600:00:00
2017-09-285,316,74110.8510.8610.4410.6200:00:00
2017-09-296,283,04310.4510.5910.1910.2800:00:00
2017-10-023,105,81510.2310.4210.1710.3300:00:00
2017-10-032,218,25310.3810.4410.1910.3000:00:00
2017-10-042,960,56310.2910.3510.0710.1800:00:00
2017-10-054,760,23810.3910.6510.3910.5200:00:00
2017-10-062,819,60710.5710.6010.4110.4800:00:00
2017-10-092,209,65310.5010.7010.4810.6500:00:00
2017-10-102,406,60710.6610.6910.4610.6300:00:00
2017-10-115,555,25010.6310.9210.6310.9100:00:00
2017-10-123,989,30310.9211.1010.8911.0800:00:00
2017-10-132,925,14711.0311.0610.8210.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources