Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Chart EDF  News EDF  Download Historical Prices for Metastock EDF and Others  Technical Analysis EDF  
Last Trade14.51Last Trade Time2018-11-30 - 00:00:00
Variation--0.20 (+0.99%)Open14.69
High14.71Low14.46
Volume3,484,658Average Volume (3m)0
YieldBid / Ask11.35 x 8,000 - 11.70 x 50,000
Former Close14.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDF.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-06-282,735,00016.9817.2516.7917.2500:00:00
2012-06-292,277,80017.5417.5917.1317.5500:00:00
2012-07-021,295,60017.6417.8917.2817.8800:00:00
2012-07-032,617,00017.8117.9117.1917.3900:00:00
2012-07-041,321,70017.4217.4317.1917.4000:00:00
2012-07-051,280,40017.3917.5817.2117.3200:00:00
2012-07-061,084,00017.3117.4017.0917.0900:00:00
2012-07-091,261,50017.1217.1216.8316.9400:00:00
2012-07-102,494,90016.9217.1316.5216.8600:00:00
2012-07-11957,10016.8217.1116.7016.9200:00:00
2012-07-121,171,00016.7417.0116.6416.7400:00:00
2012-07-131,558,40016.7816.9716.5216.8600:00:00
2012-07-161,002,50016.8317.0216.6716.9800:00:00
2012-07-172,278,10016.9917.4216.9017.2900:00:00
2012-07-182,228,50017.2817.5917.2217.5400:00:00
2012-07-191,461,70017.5217.5217.0817.4200:00:00
2012-07-204,252,20017.0017.0316.2916.4400:00:00
2012-07-231,839,40016.2816.3415.7415.8500:00:00
2012-07-242,929,00015.9015.9315.2715.3000:00:00
2012-07-251,656,90015.1215.5415.1215.2600:00:00
2012-07-263,146,00015.2015.9815.1115.8900:00:00
2012-07-271,848,00015.9216.2015.5716.1800:00:00
2012-07-313,211,60016.6416.9316.6416.8700:00:00
2012-08-011,637,90016.8316.9016.3216.7500:00:00
2012-08-022,483,60016.5816.7016.0616.1200:00:00
2012-08-032,049,10016.2616.6416.1116.5000:00:00
2012-08-061,807,10016.4916.5816.3116.5300:00:00
2012-08-071,437,50016.5216.9016.4216.7800:00:00
2012-08-081,190,10016.7316.8016.4916.7700:00:00
2012-08-091,435,70016.8016.8016.3216.6000:00:00
2012-08-101,491,30016.5716.6316.3316.4400:00:00
2012-08-14846,00016.4616.5716.3916.5000:00:00
2012-08-15530,30016.5016.5516.4116.4500:00:00
2012-08-161,186,80016.5016.9316.3816.8900:00:00
2012-08-171,508,00016.9516.9516.5816.6600:00:00
2012-08-20770,80016.6416.8016.4916.6700:00:00
2012-08-21938,10016.7616.7816.5516.6600:00:00
2012-08-221,098,70016.5516.6416.3916.5900:00:00
2012-08-231,431,60016.6516.7016.2016.3800:00:00
2012-08-24944,00016.4116.4716.2416.3800:00:00
2012-08-27975,70016.3716.4416.1916.3900:00:00
2012-08-281,548,10016.3516.6216.2216.4900:00:00
2012-08-29900,50016.5116.5716.3616.4400:00:00
2012-08-30947,50016.4316.4816.2516.2700:00:00
2012-08-311,193,80016.2416.4216.1616.1900:00:00
2012-09-03933,20016.1716.4516.1416.4100:00:00
2012-09-041,005,20016.4216.4616.3016.3100:00:00
2012-09-053,363,40016.3016.4415.8516.2500:00:00
2012-09-062,810,10016.2416.8416.2416.7500:00:00
2012-09-072,177,80016.7117.1416.5517.0700:00:00
2012-09-101,242,20017.0417.2016.8517.1200:00:00
2012-09-111,362,50017.0417.4517.0317.4500:00:00
2012-09-121,526,00017.4617.6317.3817.6100:00:00
2012-09-13944,60017.5017.5217.3217.4100:00:00
2012-09-141,527,20017.5517.6517.4717.5600:00:00
2012-09-171,428,40017.3917.5117.2517.3200:00:00
2012-09-181,323,20017.2517.2717.0017.0700:00:00
2012-09-191,580,10017.0917.2716.8617.0000:00:00
2012-09-201,151,20016.9117.0016.7916.8800:00:00
2012-09-212,029,70016.9717.2216.9117.2200:00:00
2012-09-24846,90017.1817.2117.0117.1700:00:00
2012-09-251,181,80017.1517.3317.1017.3100:00:00
2012-09-261,723,40017.1917.2216.6616.7000:00:00
2012-09-271,515,80016.7716.9716.6116.7500:00:00
2012-09-281,513,60016.8016.8216.3116.3100:00:00
2012-10-011,031,40016.2516.5516.2316.5500:00:00
2012-10-021,580,30016.5016.9016.3916.8000:00:00
2012-10-031,355,50016.6716.8816.5316.8200:00:00
2012-10-041,107,90016.8416.9016.5716.7000:00:00
2012-10-051,128,40016.6916.7816.4816.7400:00:00
2012-10-081,030,80016.6416.6716.4816.5100:00:00
2012-10-091,155,00016.5516.8816.4316.6100:00:00
2012-10-10824,80016.6016.8716.5816.6200:00:00
2012-10-11899,40016.5816.7016.4516.6200:00:00
2012-10-121,003,10016.5716.6516.4716.5200:00:00
2012-10-15805,00016.5016.7516.5016.6400:00:00
2012-10-161,157,80016.7316.8616.5216.8300:00:00
2012-10-171,345,60016.9017.2316.8617.1700:00:00
2012-10-181,050,20017.2017.3017.0117.2700:00:00
2012-10-191,031,20017.2417.3017.1317.1500:00:00
2012-10-22795,50017.1117.2717.0417.1400:00:00
2012-10-231,191,50017.1217.1516.6916.7400:00:00
2012-10-241,036,50016.7516.8216.5816.7200:00:00
2012-10-25866,10016.6916.9116.6016.6300:00:00
2012-10-261,146,40016.5916.7416.3816.6600:00:00
2012-10-29828,50016.6216.6416.4116.5000:00:00
2012-10-30745,30016.4716.5916.4316.4800:00:00
2012-10-311,393,80016.5316.6316.3316.3300:00:00
2012-11-011,015,70016.3116.6416.3116.5600:00:00
2012-11-021,123,90016.6016.6316.3816.4500:00:00
2012-11-05918,80016.3616.4016.2016.2500:00:00
2012-11-06943,80016.2716.3316.1116.2500:00:00
2012-11-071,520,30016.2516.4115.8315.8800:00:00
2012-11-081,482,20015.8815.9315.5915.6100:00:00
2012-11-091,405,20015.6115.6515.3115.4800:00:00
2012-11-12844,60015.5015.6015.4215.4200:00:00
2012-11-131,640,00015.2915.3115.0215.2300:00:00
2012-11-144,642,90015.2715.2914.5014.5000:00:00
2012-11-152,371,70014.3614.4814.1314.2000:00:00
2012-11-161,444,50014.2014.2013.9913.9900:00:00
2012-11-191,751,60014.1014.2413.9214.2400:00:00
2012-11-201,143,80014.2114.2113.9814.0600:00:00
2012-11-211,588,40014.0114.1013.9413.9800:00:00
2012-11-221,220,20014.0114.1613.9914.0900:00:00
2012-11-234,461,00014.2514.8714.1914.7300:00:00
2012-11-261,498,10014.7514.8514.6414.6800:00:00
2012-11-272,039,20014.7714.8714.3514.3900:00:00
2012-11-281,826,30014.4014.4814.1814.2700:00:00
2012-11-296,489,60013.9014.1413.3914.1300:00:00
2012-11-302,490,50014.1914.2914.0014.1100:00:00
2012-12-031,718,70014.1914.3914.1514.3000:00:00
2012-12-043,225,20014.0814.0913.9113.9700:00:00
2012-12-052,060,20013.9714.1413.8914.0800:00:00
2012-12-063,054,10014.1014.1013.6113.6600:00:00
2012-12-072,493,20013.6413.9613.6413.9200:00:00
2012-12-102,034,80013.9414.2013.9414.1500:00:00
2012-12-112,371,70014.2314.4214.1214.2700:00:00
2012-12-122,143,50013.8114.0213.7413.8900:00:00
2012-12-131,749,70013.9013.9513.7313.8100:00:00
2012-12-141,909,50013.8613.9113.7213.8100:00:00
2012-12-171,453,10013.8013.8613.7313.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources