Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Chart EDF  News EDF  Download Historical Prices for Metastock EDF and Others  Technical Analysis EDF  
Last Trade14.51Last Trade Time2018-11-30 - 00:00:00
Variation--0.20 (+0.99%)Open14.69
High14.71Low14.46
Volume3,484,658Average Volume (3m)0
YieldBid / Ask11.35 x 8,000 - 11.70 x 50,000
Former Close14.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDF.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-01-281,647,10032.1732.7532.1032.1000:00:00
2011-01-311,322,90032.1032.4431.9032.2000:00:00
2011-02-015,001,50031.5731.7031.0031.3800:00:00
2011-02-022,439,10031.4531.5931.0131.0200:00:00
2011-02-031,968,10031.3431.4630.9030.9100:00:00
2011-02-041,696,60031.0931.1830.8830.9700:00:00
2011-02-071,682,90031.2031.3330.9531.0000:00:00
2011-02-081,835,10030.9730.9830.6730.7500:00:00
2011-02-092,430,10030.8431.3230.7531.0600:00:00
2011-02-101,897,30031.1331.1330.8531.0600:00:00
2011-02-111,474,10030.9931.1830.7630.9400:00:00
2011-02-142,072,90031.2531.4730.9231.2700:00:00
2011-02-153,518,80031.0031.3430.7331.2100:00:00
2011-02-162,280,60031.2231.5531.0331.4400:00:00
2011-02-175,041,80031.5532.6231.4232.6200:00:00
2011-02-182,273,70032.6032.7532.2932.4700:00:00
2011-02-211,714,00032.4732.5931.9231.9200:00:00
2011-02-221,970,50031.7632.1431.6031.8400:00:00
2011-02-231,783,00031.8232.0031.2431.2400:00:00
2011-02-242,174,90031.2031.6230.9331.6200:00:00
2011-02-251,295,80031.5831.8931.2331.8300:00:00
2011-02-282,383,80031.8832.5831.6632.3100:00:00
2011-03-012,012,50032.3532.5731.8231.9100:00:00
2011-03-021,734,40031.8431.8431.4331.7000:00:00
2011-03-031,282,30032.0532.0631.5631.6400:00:00
2011-03-041,252,40031.6731.8131.3331.3500:00:00
2011-03-071,140,20031.3931.5331.0931.0900:00:00
2011-03-081,075,40031.3131.4830.9231.3200:00:00
2011-03-09982,60031.2731.4831.1531.1900:00:00
2011-03-101,537,90031.0531.1530.7431.0200:00:00
2011-03-112,164,00030.8230.9630.5830.5800:00:00
2011-03-148,719,50029.7429.8228.8928.9600:00:00
2011-03-157,857,40028.0128.6627.5228.5600:00:00
2011-03-164,753,00028.5029.1627.6027.6700:00:00
2011-03-173,495,90027.9828.1427.5227.9200:00:00
2011-03-183,422,00028.0128.2327.4527.4500:00:00
2011-03-213,957,70028.0728.8827.8428.8800:00:00
2011-03-222,042,30028.9829.1728.3028.4700:00:00
2011-03-232,464,90028.3028.9828.3028.7700:00:00
2011-03-241,204,40028.7529.0028.5828.9500:00:00
2011-03-252,702,20028.6628.9728.3628.8000:00:00
2011-03-281,498,60028.7829.1028.5928.6900:00:00
2011-03-291,659,80028.7128.9128.3628.9100:00:00
2011-03-303,313,20029.1229.6529.0129.6500:00:00
2011-03-311,606,20029.5329.6229.1829.2200:00:00
2011-04-011,691,00029.4529.4928.9829.3500:00:00
2011-04-041,168,20029.3829.5829.2029.5500:00:00
2011-04-054,893,10029.4829.5228.4328.4400:00:00
2011-04-067,093,40028.3928.5927.0627.5500:00:00
2011-04-072,820,20027.6127.8727.3527.3800:00:00
2011-04-08027.3827.3827.3827.3800:00:00
2011-04-113,880,90028.0228.0627.5527.9200:00:00
2011-04-122,322,30027.5627.8927.5027.6100:00:00
2011-04-131,477,10027.8027.9127.5827.6900:00:00
2011-04-142,069,80027.5827.6227.0327.2000:00:00
2011-04-151,661,30027.2227.3026.9927.1400:00:00
2011-04-182,203,30027.1427.1526.4226.6400:00:00
2011-04-195,451,70027.5028.1927.4527.6600:00:00
2011-04-203,317,40027.9128.4427.6628.1200:00:00
2011-04-211,416,10028.1828.2727.7227.8700:00:00
2011-04-261,720,80028.1528.3928.0628.1800:00:00
2011-04-271,292,10028.1828.4128.0728.3400:00:00
2011-04-281,897,80028.5028.8928.3928.6100:00:00
2011-04-29797,10028.6428.6428.3528.4200:00:00
2011-05-02689,50028.7428.8328.6128.6200:00:00
2011-05-031,881,80028.6728.9428.5028.6800:00:00
2011-05-041,925,30028.5828.9028.0228.1000:00:00
2011-05-051,378,10028.2228.3127.9128.2400:00:00
2011-05-061,062,70028.2728.4427.9828.4400:00:00
2011-05-091,410,60028.3328.3528.0028.1300:00:00
2011-05-101,095,10028.2028.6528.1228.3800:00:00
2011-05-111,268,30028.5028.7328.3528.6100:00:00
2011-05-121,976,40028.6528.8828.4728.6700:00:00
2011-05-132,987,60028.8429.3028.7729.2500:00:00
2011-05-161,824,30029.0029.2328.8028.8800:00:00
2011-05-172,343,60028.7328.8628.3528.3500:00:00
2011-05-182,823,90028.4328.6628.0628.5300:00:00
2011-05-192,398,40028.8229.1628.6729.1600:00:00
2011-05-201,636,90029.0529.2428.7428.7500:00:00
2011-05-232,092,20028.5028.6428.2228.3800:00:00
2011-05-241,262,00028.4028.5528.1728.2600:00:00
2011-05-251,882,60028.0728.5428.0728.4500:00:00
2011-05-26867,10028.5028.6528.2528.3200:00:00
2011-05-271,341,90028.5228.6728.2528.3500:00:00
2011-05-30746,00028.1028.4328.0928.2300:00:00
2011-05-312,431,30028.3828.5028.1228.1800:00:00
2011-06-011,943,50027.7227.8927.3627.3600:00:00
2011-06-021,421,30027.2427.2926.9926.9900:00:00
2011-06-031,996,80027.0227.0826.5926.8400:00:00
2011-06-063,361,00026.8227.4526.5027.0700:00:00
2011-06-071,935,60027.1327.4027.1027.3100:00:00
2011-06-081,511,50027.2927.5627.0227.0600:00:00
2011-06-091,319,80027.0727.3927.0427.3300:00:00
2011-06-101,576,60027.3027.3026.6826.6800:00:00
2011-06-13557,30026.6626.8426.6526.7300:00:00
2011-06-141,775,60026.8426.9026.5526.7000:00:00
2011-06-152,072,40026.6026.6326.0826.3000:00:00
2011-06-161,500,30026.2026.2526.0026.1300:00:00
2011-06-172,225,80026.0126.3325.9726.1800:00:00
2011-06-201,345,20025.8325.9925.6825.9700:00:00
2011-06-211,595,20026.0626.3325.9026.3000:00:00
2011-06-223,174,40026.2626.4425.6026.0900:00:00
2011-06-231,599,80025.9826.0525.4925.5900:00:00
2011-06-241,298,50025.8226.0125.4825.6000:00:00
2011-06-27942,80025.6125.9125.5925.8100:00:00
2011-06-281,807,90025.9526.3925.9326.3000:00:00
2011-06-292,038,90026.4026.9426.3426.8500:00:00
2011-06-301,643,00026.9527.1726.7327.1000:00:00
2011-07-011,257,90027.2027.3827.1227.2800:00:00
2011-07-041,273,90027.3827.6827.2527.5000:00:00
2011-07-051,116,60027.5727.6527.3027.3300:00:00
2011-07-061,143,30027.3427.4127.0327.1900:00:00
2011-07-071,265,50027.3327.4827.1627.3400:00:00
2011-07-081,774,00027.3327.4326.7526.8000:00:00
2011-07-111,808,70026.6826.9926.3926.4700:00:00
2011-07-122,314,20026.1226.3325.6626.3300:00:00
2011-07-131,767,10026.2526.7526.1026.6200:00:00
2011-07-14792,40026.4426.6426.2426.3300:00:00
2011-07-151,134,90026.2726.3926.0026.0000:00:00
2011-07-181,481,70025.9826.0325.6725.8300:00:00
2011-07-19882,90025.9226.0925.8525.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources