Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Chart EDF  News EDF  Download Historical Prices for Metastock EDF and Others  Technical Analysis EDF  
Last Trade14.51Last Trade Time2018-11-30 - 00:00:00
Variation--0.20 (+0.99%)Open14.69
High14.71Low14.46
Volume3,484,658Average Volume (3m)0
YieldBid / Ask11.35 x 8,000 - 11.70 x 50,000
Former Close14.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDF.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-08-13787,40033.5533.6033.0733.3700:00:00
2010-08-16795,80033.5433.5632.8532.9300:00:00
2010-08-17928,90033.1433.7433.0633.7400:00:00
2010-08-181,161,70033.6933.6933.0833.1500:00:00
2010-08-191,713,00033.1933.2932.2132.2500:00:00
2010-08-201,574,10032.2532.4731.7432.0400:00:00
2010-08-231,203,00032.1332.2431.7431.8000:00:00
2010-08-241,157,70031.6631.8631.4631.7700:00:00
2010-08-251,315,70031.6731.8031.2331.4800:00:00
2010-08-26975,70031.6931.8231.2231.6200:00:00
2010-08-271,108,10031.6032.1031.5532.0500:00:00
2010-08-30372,40032.2232.3331.8231.9600:00:00
2010-08-311,805,40031.5431.5631.1731.4300:00:00
2010-09-012,244,10031.4931.9531.1831.9300:00:00
2010-09-021,584,50032.0032.4031.9432.3100:00:00
2010-09-031,620,60032.3832.4832.0332.1000:00:00
2010-09-061,611,60032.3432.9232.2932.9100:00:00
2010-09-071,029,20033.0433.1032.5832.8300:00:00
2010-09-081,045,60032.8333.1732.7632.9300:00:00
2010-09-09988,80032.8933.1032.5433.0300:00:00
2010-09-10948,60033.0133.0832.6232.8300:00:00
2010-09-13851,70033.1033.1032.7732.8700:00:00
2010-09-141,219,90032.9932.9932.4732.8100:00:00
2010-09-151,278,50032.9832.9832.3532.3700:00:00
2010-09-161,241,40032.3532.4631.9531.9500:00:00
2010-09-172,433,40032.1332.2431.4531.6400:00:00
2010-09-201,448,10031.6532.1931.4532.1700:00:00
2010-09-211,356,80032.0632.6732.0332.5800:00:00
2010-09-221,339,40032.9632.9632.1832.2200:00:00
2010-09-231,574,90032.4232.5631.3131.7400:00:00
2010-09-241,534,00031.5131.8231.3931.6900:00:00
2010-09-271,432,40031.8631.9531.4331.7800:00:00
2010-09-281,094,00031.8132.0031.5331.8700:00:00
2010-09-291,389,80032.0232.2331.4731.5700:00:00
2010-09-301,087,70031.4432.0731.3531.6400:00:00
2010-10-011,154,00031.7031.8531.3431.4100:00:00
2010-10-04991,00031.4031.5031.0831.3200:00:00
2010-10-051,220,40031.3531.6131.2231.4500:00:00
2010-10-064,128,00031.5031.5430.6530.7800:00:00
2010-10-071,768,00030.8631.4430.7431.3300:00:00
2010-10-081,772,10031.3931.6931.2031.6400:00:00
2010-10-111,266,80031.5031.5531.1531.3900:00:00
2010-10-123,699,50031.1231.1730.3330.6900:00:00
2010-10-131,537,10030.8931.0130.5430.8300:00:00
2010-10-142,087,00030.8331.3330.6930.9900:00:00
2010-10-151,701,40030.9131.0730.7230.8000:00:00
2010-10-181,180,20030.8431.2230.6431.1100:00:00
2010-10-191,312,10031.2031.2430.8830.8800:00:00
2010-10-20878,70030.8431.0030.6730.8400:00:00
2010-10-212,709,50030.7732.0330.7331.8400:00:00
2010-10-221,442,90031.8432.2431.6931.8600:00:00
2010-10-251,976,60032.4732.7432.2532.4000:00:00
2010-10-261,095,30032.4432.6132.0132.3500:00:00
2010-10-272,835,70032.6333.1032.4532.6000:00:00
2010-10-281,488,90032.6932.9432.3332.8100:00:00
2010-10-291,098,20032.8133.2232.7132.9200:00:00
2010-11-01873,80033.4233.4232.6032.8300:00:00
2010-11-021,128,50032.7832.8132.5632.6700:00:00
2010-11-031,415,80032.7932.7932.0132.0800:00:00
2010-11-041,625,30032.4232.4932.1532.2800:00:00
2010-11-051,679,10032.4832.4832.0032.0600:00:00
2010-11-081,268,60032.0132.0531.4331.6500:00:00
2010-11-091,556,40031.3031.8531.2231.7700:00:00
2010-11-102,732,60031.8832.6531.7032.4400:00:00
2010-11-111,902,20032.6732.6732.4232.5300:00:00
2010-11-122,154,20032.2332.8432.1032.5600:00:00
2010-11-151,674,10032.6932.9732.4632.6900:00:00
2010-11-161,737,20032.6833.0132.5132.6000:00:00
2010-11-172,259,30032.5333.3432.5133.3100:00:00
2010-11-181,825,00033.3633.6033.2433.5500:00:00
2010-11-191,524,30033.6033.7633.4033.6700:00:00
2010-11-221,413,10033.8533.9433.1533.1800:00:00
2010-11-232,369,90033.0133.1132.6532.7400:00:00
2010-11-241,456,10032.6032.8332.5032.5600:00:00
2010-11-251,230,50032.7532.9932.5832.8200:00:00
2010-11-261,413,60032.6532.8032.5332.5800:00:00
2010-11-292,757,30032.5032.8131.9231.9600:00:00
2010-11-302,324,50031.9532.3331.9532.1300:00:00
2010-12-012,053,10032.5432.5431.8231.9300:00:00
2010-12-024,417,50032.0032.0030.7631.3000:00:00
2010-12-032,169,80031.2831.7531.0331.6200:00:00
2010-12-062,000,60031.5532.0431.3631.8100:00:00
2010-12-071,826,60032.1032.2531.6831.7500:00:00
2010-12-081,154,50031.5831.9031.4031.7800:00:00
2010-12-091,411,60031.9032.0831.7232.0600:00:00
2010-12-101,142,20032.1232.2531.9231.9400:00:00
2010-12-131,887,30032.0032.0631.4431.8300:00:00
2010-12-144,673,70031.4231.7531.3531.6200:00:00
2010-12-151,247,50031.5531.6931.3731.5800:00:00
2010-12-164,703,50031.5632.0031.5631.8100:00:00
2010-12-172,317,60031.8832.1031.6631.7800:00:00
2010-12-201,146,20031.8032.0031.7831.8200:00:00
2010-12-211,031,00031.8532.0131.8331.8600:00:00
2010-12-224,295,30031.8531.9531.6831.7800:00:00
2010-12-23903,30031.7831.9531.5631.5600:00:00
2010-12-24144,50031.5131.6231.4131.5000:00:00
2010-12-27941,70031.5931.7030.8831.0400:00:00
2010-12-28467,10031.0731.2531.0231.1700:00:00
2010-12-29506,60031.2031.3531.1631.3200:00:00
2010-12-30619,30031.3731.4731.0131.0200:00:00
2010-12-31467,50031.2731.2730.6930.6900:00:00
2011-01-03841,00031.1931.2330.9531.1100:00:00
2011-01-042,107,80031.2531.9231.0731.9100:00:00
2011-01-051,258,40031.8331.8831.5231.7600:00:00
2011-01-061,287,70031.7731.8331.3631.4300:00:00
2011-01-07957,50031.4431.6431.1031.2300:00:00
2011-01-101,611,90031.2031.3730.7530.8300:00:00
2011-01-112,483,70030.4530.6530.2430.4600:00:00
2011-01-121,778,10030.4930.9330.4630.7600:00:00
2011-01-132,342,50030.7631.3130.5731.1000:00:00
2011-01-142,436,00031.1031.4031.0631.2500:00:00
2011-01-171,734,70031.2231.8031.2031.6900:00:00
2011-01-182,931,70031.9032.6231.8232.5400:00:00
2011-01-191,841,30032.5132.7432.2532.2500:00:00
2011-01-201,675,40032.1132.5532.0732.2800:00:00
2011-01-212,868,10032.3332.4731.6732.0700:00:00
2011-01-241,325,80032.0832.2731.8532.1600:00:00
2011-01-251,876,60032.5032.6532.1032.1500:00:00
2011-01-261,652,30032.1932.5331.9131.9800:00:00
2011-01-271,244,70031.9432.3731.7732.2000:00:00
2011-01-281,647,10032.1732.7532.1032.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources