Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EADS - [Ticker: EAD.PA]Chart EADS  News EADS  Download Historical Prices for Metastock EADS and Others  Technical Analysis EADS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EAD.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-073,090,30020.1320.2019.5319.8200:00:00
2004-06-081,486,90019.7620.2219.7620.1900:00:00
2004-06-092,376,90020.2720.8620.1020.4900:00:00
2004-06-101,535,80020.6020.7520.1520.2600:00:00
2004-06-111,987,50020.2620.8820.2620.7500:00:00
2004-06-141,574,50020.7520.7520.2520.3300:00:00
2004-06-151,567,80020.4020.7420.3320.6700:00:00
2004-06-162,580,80020.2821.1320.2820.9100:00:00
2004-06-171,338,00020.7621.1520.7621.0500:00:00
2004-06-182,263,00020.9021.2020.7620.9800:00:00
2004-06-211,762,70021.0121.6321.0121.4500:00:00
2004-06-224,604,60021.1522.1221.1421.7500:00:00
2004-06-232,851,40022.0022.4821.8922.3700:00:00
2004-06-243,006,30022.4323.0922.4322.9400:00:00
2004-06-251,612,20022.8022.8922.2122.5600:00:00
2004-06-281,454,30022.4223.0422.4222.9000:00:00
2004-06-292,791,50022.7423.4522.7123.1000:00:00
2004-06-301,829,00023.0723.3522.8822.8800:00:00
2004-07-012,503,40022.9923.2522.5022.6900:00:00
2004-07-022,756,50022.4722.6021.9721.9900:00:00
2004-07-051,014,90021.8522.1921.8522.0800:00:00
2004-07-061,225,50021.9922.2521.7921.8500:00:00
2004-07-071,669,80021.7822.3021.7121.8600:00:00
2004-07-084,783,90021.4021.9021.2521.8000:00:00
2004-07-091,769,90022.0022.0021.4221.6000:00:00
2004-07-121,240,90021.4021.7121.3521.4900:00:00
2004-07-131,086,10021.5221.9821.4021.8700:00:00
2004-07-141,697,80021.8321.8321.3121.4700:00:00
2004-07-151,246,30021.4821.4921.1621.2000:00:00
2004-07-16995,90021.1721.6821.1721.4700:00:00
2004-07-19854,20021.4221.7021.4021.4700:00:00
2004-07-202,024,50021.5022.0021.4121.8000:00:00
2004-07-212,597,20022.0022.6021.8722.3000:00:00
2004-07-221,381,50022.1922.2521.7821.8400:00:00
2004-07-23827,90021.9521.9821.6221.7400:00:00
2004-07-26736,60021.7621.9721.5821.5800:00:00
2004-07-272,606,50021.7122.4821.5222.3300:00:00
2004-07-282,942,90022.5022.9922.4522.8800:00:00
2004-07-293,343,60023.0523.3922.2322.9700:00:00
2004-07-301,584,00022.7723.0722.6322.9000:00:00
2004-08-021,205,40022.6322.8822.4322.6900:00:00
2004-08-031,249,00022.7422.7522.2022.5700:00:00
2004-08-041,773,80022.2822.4721.9822.1200:00:00
2004-08-051,910,90022.4222.8022.2122.4300:00:00
2004-08-063,001,50022.2322.2321.3721.4500:00:00
2004-08-092,810,10021.3521.4020.4220.6400:00:00
2004-08-101,633,50020.6020.9920.5120.9400:00:00
2004-08-113,159,20021.0121.1019.9220.2600:00:00
2004-08-121,300,20020.1520.6720.1320.3000:00:00
2004-08-131,382,20020.0620.8919.9820.7000:00:00
2004-08-16977,60020.5720.9120.1720.9100:00:00
2004-08-171,170,30020.8821.4120.8121.0900:00:00
2004-08-18977,00021.0521.2420.7620.9100:00:00
2004-08-191,160,80020.9221.2020.8520.8800:00:00
2004-08-20817,80020.7920.8720.6620.7500:00:00
2004-08-23941,90020.8521.2720.7521.2600:00:00
2004-08-24978,70021.2921.6321.0421.4300:00:00
2004-08-25822,40021.4021.4821.2021.4100:00:00
2004-08-261,256,50021.6921.7621.3621.7000:00:00
2004-08-271,048,30021.7922.1521.5922.0500:00:00
2004-08-30554,60021.9621.9821.7021.8300:00:00
2004-08-311,610,90021.7021.7821.3121.4800:00:00
2004-09-011,077,20021.5321.8521.4921.8100:00:00
2004-09-021,237,80021.7422.0521.6921.9600:00:00
2004-09-031,234,80021.9022.3321.8622.2000:00:00
2004-09-06438,30022.1522.4822.1522.3300:00:00
2004-09-072,492,90022.3922.9022.3122.6400:00:00
2004-09-081,345,20022.6322.7022.1322.3900:00:00
2004-09-091,218,40022.3022.3021.8122.1800:00:00
2004-09-10797,50022.1122.4121.9622.3500:00:00
2004-09-13803,50022.3622.6022.3622.5400:00:00
2004-09-14792,50022.5322.5422.3022.3400:00:00
2004-09-151,659,40022.2722.6522.2322.5700:00:00
2004-09-161,217,00022.5222.6022.3422.4500:00:00
2004-09-17869,50022.5922.5922.2522.2500:00:00
2004-09-20841,90022.2422.2921.7922.0000:00:00
2004-09-21979,90021.9522.1321.8021.9500:00:00
2004-09-221,295,70021.9321.9321.5521.5500:00:00
2004-09-231,996,10021.4521.6420.9321.2700:00:00
2004-09-24914,80021.0721.5621.0721.5600:00:00
2004-09-27789,10021.6321.6421.2221.5700:00:00
2004-09-28898,90021.3821.5621.2021.3200:00:00
2004-09-291,059,20021.3121.8921.3021.7700:00:00
2004-09-302,620,20021.8922.0521.2521.3300:00:00
2004-10-012,614,00021.4622.0021.4622.0000:00:00
2004-10-042,905,50022.1823.0422.1822.9000:00:00
2004-10-052,902,90022.8623.5322.7323.3600:00:00
2004-10-063,472,90023.3723.7822.7323.0200:00:00
2004-10-071,924,60023.0523.2822.5822.8300:00:00
2004-10-082,521,00022.6023.1022.5022.8300:00:00
2004-10-111,127,50022.8022.9322.5722.7700:00:00
2004-10-122,397,70022.6022.7221.9222.1500:00:00
2004-10-132,432,60022.1022.2521.6221.7300:00:00
2004-10-141,899,30021.7321.7521.5121.6000:00:00
2004-10-152,594,90021.5221.6121.1221.5500:00:00
2004-10-181,669,70021.5521.7921.3321.7100:00:00
2004-10-191,640,20022.0522.4222.0522.3600:00:00
2004-10-201,619,40022.2722.4022.0722.3300:00:00
2004-10-211,414,40022.5022.6722.0822.6200:00:00
2004-10-221,105,80022.6622.9122.4522.6700:00:00
2004-10-252,410,70022.3322.3321.8221.8900:00:00
2004-10-261,260,70021.9922.1821.7021.9000:00:00
2004-10-271,427,30021.9522.1221.8322.0200:00:00
2004-10-282,485,10022.1022.9122.1022.6100:00:00
2004-10-291,365,20022.4022.8522.2822.3500:00:00
2004-11-01667,70022.2622.6922.2622.5700:00:00
2004-11-021,229,20022.6022.9422.5222.9000:00:00
2004-11-031,975,10022.9023.1322.7522.9900:00:00
2004-11-042,700,60022.8223.3122.6223.0000:00:00
2004-11-051,990,20023.5023.5322.8722.8700:00:00
2004-11-08951,50022.9823.2422.8223.1600:00:00
2004-11-091,111,40023.0823.3022.9722.9800:00:00
2004-11-102,256,00023.0023.5923.0023.5600:00:00
2004-11-114,271,60023.5024.9023.4924.9000:00:00
2004-11-126,800,30024.9024.9523.7524.6100:00:00
2004-11-152,427,30024.5624.8324.0224.1000:00:00
2004-11-162,250,80024.0024.2123.5823.9400:00:00
2004-11-172,054,20023.8123.8423.5223.6100:00:00
2004-11-183,288,20023.5024.3523.5023.6900:00:00
2004-11-191,972,50023.7024.1123.6623.8300:00:00
2004-11-221,808,00023.5123.8023.4523.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources