TR4DER - EADS [EAD.PA] Historical Prices

EADS - [Ticker: EAD.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EAD.PA quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-07-07	2,903,600	11.65	12.33	11.59	12.25	00:00:00
2003-07-08	2,332,500	12.31	12.52	12.20	12.41	00:00:00
2003-07-09	2,047,500	12.44	12.57	12.01	12.24	00:00:00
2003-07-10	1,798,200	12.27	12.30	11.82	11.99	00:00:00
2003-07-11	949,500	11.87	12.10	11.75	12.08	00:00:00
2003-07-14	1,328,600	12.01	12.71	11.85	12.55	00:00:00
2003-07-15	1,983,400	12.44	13.04	12.43	12.84	00:00:00
2003-07-16	1,708,200	12.86	12.92	12.74	12.83	00:00:00
2003-07-17	1,817,300	12.75	12.75	12.26	12.62	00:00:00
2003-07-18	2,382,600	12.56	12.87	12.41	12.79	00:00:00
2003-07-21	1,284,100	12.89	12.93	12.27	12.49	00:00:00
2003-07-22	1,731,000	12.44	12.60	12.31	12.50	00:00:00
2003-07-23	1,514,900	12.39	12.55	11.96	12.30	00:00:00
2003-07-24	2,776,600	12.10	12.56	11.86	12.50	00:00:00
2003-07-25	1,564,800	12.26	12.47	12.12	12.33	00:00:00
2003-07-28	3,503,900	12.49	13.20	12.49	12.89	00:00:00
2003-07-29	6,045,500	12.80	13.63	12.80	13.33	00:00:00
2003-07-30	5,586,100	13.44	14.22	13.40	13.90	00:00:00
2003-07-31	3,822,800	13.90	14.45	13.77	14.17	00:00:00
2003-08-01	2,876,900	14.12	14.54	14.01	14.37	00:00:00
2003-08-04	2,314,000	14.34	14.66	13.91	13.96	00:00:00
2003-08-05	1,697,800	14.18	14.25	13.96	14.19	00:00:00
2003-08-06	1,800,700	14.00	14.35	13.85	14.23	00:00:00
2003-08-07	1,931,800	14.44	14.44	13.61	13.91	00:00:00
2003-08-08	1,565,100	13.82	13.90	13.56	13.85	00:00:00
2003-08-11	1,266,700	13.84	14.20	13.75	14.03	00:00:00
2003-08-12	1,064,500	13.99	14.09	13.75	13.89	00:00:00
2003-08-13	1,682,000	13.98	14.30	13.89	14.21	00:00:00
2003-08-14	1,174,500	14.15	14.34	13.96	14.34	00:00:00
2003-08-15	704,000	14.40	14.51	14.21	14.38	00:00:00
2003-08-18	1,016,000	14.55	14.74	14.33	14.57	00:00:00
2003-08-19	1,405,200	14.61	14.64	14.31	14.47	00:00:00
2003-08-20	938,800	14.33	14.70	14.31	14.37	00:00:00
2003-08-21	1,406,600	14.40	14.68	14.32	14.51	00:00:00
2003-08-22	1,073,400	14.42	14.69	14.40	14.65	00:00:00
2003-08-25	641,100	14.46	14.62	14.32	14.33	00:00:00
2003-08-26	1,465,100	14.37	14.67	14.36	14.49	00:00:00
2003-08-27	1,687,700	14.59	14.59	13.96	14.13	00:00:00
2003-08-28	1,566,100	14.10	14.54	14.08	14.52	00:00:00
2003-08-29	1,311,500	14.47	14.74	14.30	14.40	00:00:00
2003-09-01	2,216,900	14.45	15.47	14.45	15.33	00:00:00
2003-09-02	1,909,100	15.34	15.37	15.05	15.25	00:00:00
2003-09-03	3,269,300	15.35	16.30	15.33	15.86	00:00:00
2003-09-04	2,436,500	15.90	16.19	15.90	16.00	00:00:00
2003-09-05	2,639,500	15.95	16.47	15.85	16.26	00:00:00
2003-09-08	1,079,700	15.92	16.44	15.92	16.17	00:00:00
2003-09-09	1,966,400	16.16	16.25	15.42	15.53	00:00:00
2003-09-10	2,912,200	15.37	15.37	14.68	14.89	00:00:00
2003-09-11	1,916,700	14.66	15.11	14.21	14.76	00:00:00
2003-09-12	1,764,800	14.77	14.95	14.32	14.41	00:00:00
2003-09-15	1,662,400	14.60	15.04	14.59	14.74	00:00:00
2003-09-16	1,339,800	14.85	15.00	14.80	14.90	00:00:00
2003-09-17	2,236,200	15.00	15.72	15.00	15.19	00:00:00
2003-09-18	1,081,100	15.39	15.52	15.05	15.39	00:00:00
2003-09-19	1,554,700	15.45	15.55	14.75	14.97	00:00:00
2003-09-22	2,035,800	13.52	14.75	13.52	14.42	00:00:00
2003-09-23	2,438,100	14.42	14.60	13.86	13.97	00:00:00
2003-09-24	1,934,800	14.09	14.24	13.64	13.93	00:00:00
2003-09-25	2,107,800	13.65	13.93	13.53	13.60	00:00:00
2003-09-26	1,587,200	13.65	13.85	13.55	13.71	00:00:00
2003-09-29	2,615,400	13.87	14.16	13.73	13.73	00:00:00
2003-09-30	4,532,400	13.87	13.97	12.80	13.24	00:00:00
2003-10-01	1,666,100	13.28	13.46	12.99	13.35	00:00:00
2003-10-02	2,616,800	13.50	13.65	13.24	13.38	00:00:00
2003-10-03	3,297,200	13.51	14.40	13.50	14.31	00:00:00
2003-10-06	2,394,200	14.30	14.39	13.95	14.10	00:00:00
2003-10-07	2,101,500	14.22	14.24	13.83	14.18	00:00:00
2003-10-08	3,112,700	14.17	14.80	14.15	14.57	00:00:00
2003-10-09	2,219,200	14.60	15.01	14.52	15.00	00:00:00
2003-10-10	1,227,300	14.87	14.98	14.60	14.75	00:00:00
2003-10-13	1,092,100	14.77	15.05	14.63	15.00	00:00:00
2003-10-14	2,023,800	15.14	15.27	14.87	14.92	00:00:00
2003-10-15	3,878,100	15.04	15.82	14.95	15.81	00:00:00
2003-10-16	2,402,200	15.74	15.83	15.65	15.74	00:00:00
2003-10-17	2,930,800	15.74	16.35	15.72	16.18	00:00:00
2003-10-20	2,151,300	16.02	16.60	16.02	16.53	00:00:00
2003-10-21	2,253,700	16.65	16.87	16.31	16.54	00:00:00
2003-10-22	2,730,500	16.39	16.60	15.70	16.00	00:00:00
2003-10-23	4,167,000	15.59	15.66	15.30	15.45	00:00:00
2003-10-24	1,965,200	15.44	15.64	15.12	15.29	00:00:00
2003-10-27	1,592,900	15.44	15.95	15.30	15.82	00:00:00
2003-10-28	2,640,900	16.00	16.54	15.95	16.46	00:00:00
2003-10-29	4,905,700	16.76	17.50	16.70	17.45	00:00:00
2003-10-30	4,861,400	17.45	18.04	17.43	17.80	00:00:00
2003-10-31	1,866,700	17.79	17.79	17.27	17.50	00:00:00
2003-11-03	2,349,300	17.37	18.23	17.35	18.03	00:00:00
2003-11-04	2,391,800	17.95	18.07	17.36	17.61	00:00:00
2003-11-05	2,329,200	17.38	18.03	17.30	17.70	00:00:00
2003-11-06	3,700,800	17.70	18.44	17.46	18.26	00:00:00
2003-11-07	2,482,700	18.50	18.70	18.12	18.68	00:00:00
2003-11-10	2,056,200	18.38	19.18	18.38	18.81	00:00:00
2003-11-11	1,265,600	18.66	18.76	18.31	18.37	00:00:00
2003-11-12	1,489,400	18.25	18.59	18.13	18.28	00:00:00
2003-11-13	2,465,600	18.43	18.74	18.29	18.64	00:00:00
2003-11-14	1,613,400	18.51	18.70	18.18	18.46	00:00:00
2003-11-17	2,075,900	17.97	18.25	17.93	17.96	00:00:00
2003-11-18	3,721,800	18.38	18.38	17.21	17.31	00:00:00
2003-11-19	4,303,900	17.05	17.34	16.60	17.20	00:00:00
2003-11-20	2,448,900	17.49	17.50	16.89	16.92	00:00:00
2003-11-21	3,377,500	16.91	17.79	16.90	17.60	00:00:00
2003-11-24	3,148,200	17.61	18.20	17.61	18.00	00:00:00
2003-11-25	3,424,500	18.11	18.36	17.98	18.25	00:00:00
2003-11-26	2,936,400	18.19	18.39	17.71	17.88	00:00:00
2003-11-27	2,682,700	17.85	18.29	17.85	18.10	00:00:00
2003-11-28	19,747,600	17.91	18.20	17.74	18.20	00:00:00
2003-12-01	4,518,500	18.30	19.36	18.30	19.21	00:00:00
2003-12-02	4,711,300	19.01	19.54	18.65	18.90	00:00:00
2003-12-03	2,618,200	19.48	19.48	18.95	19.38	00:00:00
2003-12-04	4,383,700	19.01	20.20	19.01	20.06	00:00:00
2003-12-05	3,068,200	20.00	20.10	18.90	19.22	00:00:00
2003-12-08	1,830,400	18.81	19.05	18.71	18.80	00:00:00
2003-12-09	2,637,400	19.06	19.48	19.00	19.00	00:00:00
2003-12-10	1,928,600	18.92	19.15	18.42	18.82	00:00:00
2003-12-11	2,348,100	18.83	19.46	18.83	19.30	00:00:00
2003-12-12	3,378,000	19.57	19.64	19.37	19.48	00:00:00
2003-12-15	1,328,200	19.71	19.98	19.61	19.66	00:00:00
2003-12-16	2,463,300	19.34	19.44	19.01	19.08	00:00:00
2003-12-17	2,786,400	19.01	19.09	18.33	18.48	00:00:00
2003-12-18	2,395,300	18.00	18.75	18.00	18.55	00:00:00
2003-12-19	1,377,000	18.50	18.97	18.50	18.81	00:00:00
2003-12-22	1,517,800	18.63	19.15	18.62	19.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>