Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EADS - [Ticker: EAD.PA]Chart EADS  News EADS  Download Historical Prices for Metastock EADS and Others  Technical Analysis EADS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EAD.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-31566,40013.8114.0913.8014.0900:00:00
2010-01-042,494,90014.0014.0513.9013.9900:00:00
2010-01-052,700,30013.8814.0213.7013.9400:00:00
2010-01-061,996,90013.9614.0913.9314.0700:00:00
2010-01-072,316,50013.9114.2713.8614.2100:00:00
2010-01-082,289,50014.3114.4814.2014.3500:00:00
2010-01-112,884,20014.4714.5914.3614.4800:00:00
2010-01-125,160,90014.4714.5213.8414.1000:00:00
2010-01-132,468,90014.0814.1814.0014.1000:00:00
2010-01-145,990,00014.1914.4913.8214.2300:00:00
2010-01-153,583,90014.2914.7214.2214.4300:00:00
2010-01-182,318,80014.4614.7114.2814.7100:00:00
2010-01-192,073,00014.6714.8514.4114.8100:00:00
2010-01-202,604,50014.8014.9514.7014.8100:00:00
2010-01-212,262,90014.8814.9014.4014.4000:00:00
2010-01-222,789,30014.3214.3514.0114.1900:00:00
2010-01-251,961,40014.0414.1313.9413.9500:00:00
2010-01-261,860,90013.8714.1613.7814.0100:00:00
2010-01-272,691,90013.8114.0013.6813.8000:00:00
2010-01-283,249,10013.9314.1813.7713.7700:00:00
2010-01-292,306,60013.8214.2813.8114.2000:00:00
2010-02-012,068,70014.1114.4514.0514.2700:00:00
2010-02-021,948,10014.2414.6814.0714.6100:00:00
2010-02-032,468,10014.5914.7914.3714.6300:00:00
2010-02-042,732,40014.5814.7314.2414.2500:00:00
2010-02-054,673,50014.1614.4614.0014.1000:00:00
2010-02-083,001,30014.1914.2013.9114.0100:00:00
2010-02-093,168,10013.9514.0113.7313.8100:00:00
2010-02-102,177,10013.8514.0013.7313.8000:00:00
2010-02-112,007,10013.8013.8813.5813.7300:00:00
2010-02-122,290,90013.8914.0413.6613.7500:00:00
2010-02-151,692,30013.8213.9113.5213.5500:00:00
2010-02-161,869,90013.6713.8213.5913.8000:00:00
2010-02-174,296,40014.3014.6814.3014.4800:00:00
2010-02-182,158,60014.5414.6914.4414.6600:00:00
2010-02-192,347,00014.4714.8814.4714.8600:00:00
2010-02-222,762,80014.8014.9514.7714.8700:00:00
2010-02-233,089,50014.9915.2714.9315.0500:00:00
2010-02-244,126,40015.1515.2814.5314.7300:00:00
2010-02-252,411,90014.7314.8014.5214.5300:00:00
2010-02-262,721,60014.7115.1514.6515.1500:00:00
2010-03-011,717,30015.2515.3915.0915.3600:00:00
2010-03-021,447,30015.3815.4415.2215.4400:00:00
2010-03-031,601,80015.3815.5315.3115.4800:00:00
2010-03-042,614,10015.5515.8415.5515.6500:00:00
2010-03-052,201,80015.7215.9615.7015.9500:00:00
2010-03-083,640,70015.9516.0915.5815.8800:00:00
2010-03-098,225,20014.9515.5414.9315.4400:00:00
2010-03-103,765,80015.3415.4215.1115.2700:00:00
2010-03-115,307,20015.1515.2914.7214.8500:00:00
2010-03-122,938,00014.9414.9414.6014.6800:00:00
2010-03-151,629,30014.7414.8014.6414.6500:00:00
2010-03-162,197,50014.6914.7614.6114.6400:00:00
2010-03-173,653,60014.6814.6814.4014.4800:00:00
2010-03-186,033,50014.4814.7214.4314.6800:00:00
2010-03-194,974,60014.7814.9414.7014.8300:00:00
2010-03-222,817,60014.8415.0214.7315.0000:00:00
2010-03-234,016,80014.9915.0314.5514.6900:00:00
2010-03-245,386,50014.8215.2314.7915.1600:00:00
2010-03-253,346,60015.2415.3315.1515.2700:00:00
2010-03-261,511,40015.2415.3515.2215.3200:00:00
2010-03-291,176,40015.4015.4015.2615.3100:00:00
2010-03-302,453,10015.3115.3114.8514.8800:00:00
2010-03-311,510,20015.0115.1114.8214.9000:00:00
2010-04-011,678,30015.0215.2414.9815.2400:00:00
2010-04-061,803,10014.8915.3214.8915.1500:00:00
2010-04-072,323,90015.2015.2014.8814.9900:00:00
2010-04-084,213,10015.0715.1014.5114.5400:00:00
2010-04-092,453,80014.6914.9714.6814.9000:00:00
2010-04-121,270,20014.9414.9914.7714.7700:00:00
2010-04-132,732,20014.6914.7714.4714.5200:00:00
2010-04-142,896,40014.5514.7814.5014.7000:00:00
2010-04-151,962,90014.8114.9214.6914.7700:00:00
2010-04-162,385,00014.7014.9814.5914.6100:00:00
2010-04-192,147,00014.5614.6314.3714.4100:00:00
2010-04-201,438,60014.4014.6414.3714.6400:00:00
2010-04-212,124,20014.8014.8014.5314.5800:00:00
2010-04-222,988,60014.4214.5814.3114.3600:00:00
2010-04-231,825,20014.3514.6214.3514.5200:00:00
2010-04-261,380,90014.6414.8314.5514.5900:00:00
2010-04-272,478,80014.5114.5614.0314.0300:00:00
2010-04-283,653,80014.0014.0813.6913.9400:00:00
2010-04-293,596,40013.9714.2413.8114.2200:00:00
2010-04-302,194,50014.1614.2514.0114.0300:00:00
2010-05-032,402,10013.9113.9413.6413.8500:00:00
2010-05-043,591,80013.9114.1013.6113.6500:00:00
2010-05-055,597,80013.6914.1613.6013.8100:00:00
2010-05-065,299,60013.6614.3313.6513.9500:00:00
2010-05-076,135,40013.6213.8813.3013.5600:00:00
2010-05-105,002,70013.6014.3113.4014.1500:00:00
2010-05-116,142,70014.1514.6914.1514.6500:00:00
2010-05-126,574,20014.6015.5414.4915.4000:00:00
2010-05-133,608,70015.5215.7315.1915.5300:00:00
2010-05-1410,494,50015.4416.3415.4416.3200:00:00
2010-05-178,937,70016.4417.0115.9015.9900:00:00
2010-05-188,549,90016.3316.9916.1416.9800:00:00
2010-05-195,948,20016.7516.9716.3016.3600:00:00
2010-05-206,888,80016.6016.7315.7716.0300:00:00
2010-05-215,258,80015.9516.0515.5515.8500:00:00
2010-05-242,572,90015.9216.0015.5115.6800:00:00
2010-05-254,066,60015.3315.4515.0615.2600:00:00
2010-05-263,050,40015.5015.8615.3515.7700:00:00
2010-05-273,190,60015.7016.0715.6016.0300:00:00
2010-05-282,897,00016.2016.4716.0316.0800:00:00
2010-05-311,051,70016.1016.4116.0816.2900:00:00
2010-06-012,697,90016.2116.2515.8416.0600:00:00
2010-06-021,932,90015.8016.0815.7316.0500:00:00
2010-06-031,843,90016.3016.4816.2016.3000:00:00
2010-06-042,297,70016.2616.4915.9716.0900:00:00
2010-06-072,934,10015.9316.4715.8416.1300:00:00
2010-06-082,860,20016.2116.3316.0816.2300:00:00
2010-06-097,280,70016.5017.4516.4017.2200:00:00
2010-06-104,769,10017.0918.0216.9317.9900:00:00
2010-06-114,170,80018.0118.1017.4517.6500:00:00
2010-06-143,056,30017.7918.3217.7018.3200:00:00
2010-06-152,572,30018.1818.4518.0118.3700:00:00
2010-06-164,125,70018.5118.5517.9218.0500:00:00
2010-06-172,507,70018.0218.1017.8317.9900:00:00
2010-06-186,415,40017.9818.0517.8117.9300:00:00
2010-06-211,943,60018.1518.2117.7717.8800:00:00
2010-06-222,516,10017.7318.2417.7217.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources