Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EADS - [Ticker: EAD.PA]Chart EADS  News EADS  Download Historical Prices for Metastock EADS and Others  Technical Analysis EADS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EAD.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-223,725,10017.7518.1017.6317.8800:00:00
2008-02-254,131,80018.0018.6717.9518.6300:00:00
2008-02-265,728,30018.8919.4618.7619.3500:00:00
2008-02-276,110,40019.2819.2818.6518.8000:00:00
2008-02-284,631,00018.7618.8918.0018.0400:00:00
2008-02-295,713,80017.7918.1417.2817.4300:00:00
2008-03-0315,809,80019.1519.3818.4519.0400:00:00
2008-03-045,660,30018.9818.9818.1118.2200:00:00
2008-03-054,386,10018.4018.8118.2618.5500:00:00
2008-03-066,321,70018.5018.5117.5417.7300:00:00
2008-03-074,654,30017.5217.8917.2717.5000:00:00
2008-03-103,345,40017.5017.7717.0817.2800:00:00
2008-03-1112,346,60016.4417.1516.0516.1000:00:00
2008-03-124,706,30016.5316.6016.2216.3200:00:00
2008-03-136,797,90015.8416.0015.3315.7500:00:00
2008-03-145,323,50015.8116.2015.5815.7700:00:00
2008-03-1712,091,80015.2515.2813.6713.7700:00:00
2008-03-189,151,40014.0914.2613.7513.8400:00:00
2008-03-197,583,40014.0814.0913.3813.4600:00:00
2008-03-206,741,00013.3113.8612.8313.7100:00:00
2008-03-256,897,50014.4814.8014.3514.6100:00:00
2008-03-264,153,50014.6014.6014.1014.5400:00:00
2008-03-275,874,50014.4415.1114.4214.9900:00:00
2008-03-283,341,60015.2215.2614.6014.7900:00:00
2008-03-313,654,20014.5715.1214.5115.0100:00:00
2008-04-016,627,70014.6716.0714.6615.7900:00:00
2008-04-023,641,30015.8516.0015.6015.8000:00:00
2008-04-032,753,30015.8115.9215.3015.4500:00:00
2008-04-042,002,20015.5515.7515.2015.7100:00:00
2008-04-072,547,00015.8015.8615.4615.6700:00:00
2008-04-081,556,20015.6015.6515.4515.5800:00:00
2008-04-092,176,50015.4615.5815.1715.1900:00:00
2008-04-103,585,60015.1915.3415.0315.2900:00:00
2008-04-112,825,30015.4715.5115.0015.1000:00:00
2008-04-142,488,80014.9715.2514.8414.9100:00:00
2008-04-152,291,90014.9715.2214.7014.8700:00:00
2008-04-161,926,00015.1115.2414.9715.0500:00:00
2008-04-171,874,30015.1715.3014.9815.2300:00:00
2008-04-183,255,20015.3315.9815.0715.9100:00:00
2008-04-213,809,30015.9015.9015.0615.1800:00:00
2008-04-222,949,70015.1615.5314.9215.0300:00:00
2008-04-236,920,20014.9514.9914.2014.5800:00:00
2008-04-243,242,20014.6014.6914.3314.6200:00:00
2008-04-255,260,90014.8115.6714.6715.3200:00:00
2008-04-282,871,10015.2815.7315.2315.6900:00:00
2008-04-293,097,40015.5415.8815.3315.4700:00:00
2008-04-304,713,10015.5216.3915.3516.1500:00:00
2008-05-024,475,30016.5017.0316.4017.0300:00:00
2008-05-052,581,70016.6916.7116.2616.3800:00:00
2008-05-062,985,70016.3516.6515.9716.1200:00:00
2008-05-072,129,20016.0616.3916.0116.2200:00:00
2008-05-082,472,60016.0716.1515.6815.8500:00:00
2008-05-092,238,40015.7515.9215.4415.6000:00:00
2008-05-121,124,40015.6015.9615.6015.7400:00:00
2008-05-132,289,50015.5016.0515.5015.7200:00:00
2008-05-147,321,60017.0017.1016.3116.6400:00:00
2008-05-154,523,20016.6817.4516.6416.8300:00:00
2008-05-163,249,30016.8917.1316.7316.9700:00:00
2008-05-193,213,70016.9717.0816.6016.9100:00:00
2008-05-205,336,30016.4516.5516.0616.1800:00:00
2008-05-213,593,20016.2516.3115.6015.7000:00:00
2008-05-222,737,40015.5015.7115.2615.6000:00:00
2008-05-233,568,00015.6215.7014.9214.9200:00:00
2008-05-261,520,80014.9515.2314.8914.9100:00:00
2008-05-274,286,90015.0415.2914.3614.6700:00:00
2008-05-283,194,00014.7615.1714.6514.8800:00:00
2008-05-292,282,00015.0215.1014.5314.5300:00:00
2008-05-303,640,40014.6315.1914.6315.0200:00:00
2008-06-022,978,80015.1015.1014.4414.5500:00:00
2008-06-033,714,00014.5515.0614.4315.0300:00:00
2008-06-043,984,50015.0315.3614.8615.1300:00:00
2008-06-053,226,80014.9015.0014.6214.6400:00:00
2008-06-063,250,40014.7814.9214.0714.0700:00:00
2008-06-093,212,20013.9914.2113.7713.8600:00:00
2008-06-103,060,10013.7913.9013.6013.7100:00:00
2008-06-113,291,20013.8514.2113.5413.6000:00:00
2008-06-123,173,20013.5513.8813.5413.6500:00:00
2008-06-132,693,00013.6914.2813.5214.1600:00:00
2008-06-161,801,30014.2514.4413.7213.8700:00:00
2008-06-171,388,70013.9814.1713.8814.0300:00:00
2008-06-183,152,30013.9113.9913.4213.5500:00:00
2008-06-193,581,90013.0113.4812.9613.2100:00:00
2008-06-203,795,80013.2213.3713.0913.1800:00:00
2008-06-234,109,90013.0813.2612.4612.5000:00:00
2008-06-242,329,30012.5012.7212.1112.5600:00:00
2008-06-252,120,70012.5412.9812.4312.9500:00:00
2008-06-263,727,60012.5012.5712.3412.3400:00:00
2008-06-272,603,80012.3012.3712.0612.1600:00:00
2008-06-302,796,70012.1212.2511.8012.0400:00:00
2008-07-013,082,60011.9212.0011.5611.8900:00:00
2008-07-023,914,60011.9812.5111.7011.7400:00:00
2008-07-033,242,40011.6612.2611.5412.0900:00:00
2008-07-042,819,80012.1912.1911.4011.4800:00:00
2008-07-074,365,40011.6412.4311.5312.3400:00:00
2008-07-083,550,20012.0212.1411.7812.0600:00:00
2008-07-093,080,00012.3412.4511.9512.0900:00:00
2008-07-103,503,30011.8512.2211.5312.0300:00:00
2008-07-115,816,60012.0512.2510.7010.7400:00:00
2008-07-143,983,80011.2311.5911.0811.4000:00:00
2008-07-154,401,80011.2711.4010.7811.0800:00:00
2008-07-163,987,80011.1811.5410.7611.5000:00:00
2008-07-175,168,40011.8112.3811.5812.2000:00:00
2008-07-185,668,10012.0012.8011.9012.8000:00:00
2008-07-213,556,80012.8412.8412.3812.4900:00:00
2008-07-222,894,60012.3512.4011.8612.3200:00:00
2008-07-234,564,80012.5013.0312.3913.0300:00:00
2008-07-244,369,20013.2013.2012.3312.4100:00:00
2008-07-252,297,50012.2012.8012.0812.7600:00:00
2008-07-282,713,80012.6712.6912.1912.1900:00:00
2008-07-294,311,30012.1012.6811.9012.6700:00:00
2008-07-306,547,40012.5013.0012.0512.0500:00:00
2008-07-313,644,20012.0512.3211.9612.1900:00:00
2008-08-013,460,80012.1912.5011.9612.1400:00:00
2008-08-043,025,40012.2212.5012.1612.3300:00:00
2008-08-055,295,10012.5413.1712.3713.1700:00:00
2008-08-063,333,30013.2013.4012.9713.2500:00:00
2008-08-074,069,30013.1413.9513.0113.5800:00:00
2008-08-089,277,50013.3714.9113.1814.9000:00:00
2008-08-114,940,50014.9915.4514.6215.1200:00:00
2008-08-125,374,50015.2615.9115.0415.3500:00:00
2008-08-134,330,20015.2015.5514.8115.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources