Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EADS - [Ticker: EAD.PA]Chart EADS  News EADS  Download Historical Prices for Metastock EADS and Others  Technical Analysis EADS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EAD.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-241,066,90027.8028.2527.7028.1000:00:00
2005-10-251,201,70028.2528.5528.0228.1600:00:00
2005-10-261,842,40028.3128.8328.2828.4200:00:00
2005-10-271,699,10028.3028.5328.0028.1000:00:00
2005-10-282,446,50027.8528.0627.2527.8800:00:00
2005-10-311,843,50028.0529.0028.0528.9000:00:00
2005-11-01569,60028.9829.0728.7428.9800:00:00
2005-11-021,471,20028.8429.3128.8229.2000:00:00
2005-11-031,599,20029.2029.8029.2029.7700:00:00
2005-11-041,434,10029.7729.7729.3929.6000:00:00
2005-11-071,707,90029.1029.9929.1029.9700:00:00
2005-11-081,683,90029.9030.0029.7629.9800:00:00
2005-11-093,980,00030.0030.0728.7229.9100:00:00
2005-11-101,725,80029.9030.3529.8529.8500:00:00
2005-11-111,453,30030.2030.2529.9130.0200:00:00
2005-11-141,003,10029.8430.0029.5629.8700:00:00
2005-11-151,808,60029.7629.8429.5229.5600:00:00
2005-11-161,755,90029.5029.7629.2729.7600:00:00
2005-11-171,345,90029.8030.0429.6029.9500:00:00
2005-11-181,768,90030.0130.2229.7830.0800:00:00
2005-11-211,667,00029.6330.2929.6330.2200:00:00
2005-11-221,473,10030.0130.3029.8630.2200:00:00
2005-11-231,955,70030.4031.0030.0730.9700:00:00
2005-11-24888,50030.8130.9430.4230.8000:00:00
2005-11-251,276,60030.7531.1530.5530.9700:00:00
2005-11-282,265,80031.0031.5030.8130.9800:00:00
2005-11-29968,40030.9831.2030.7531.1600:00:00
2005-11-302,068,10031.0731.4931.0731.4300:00:00
2005-12-01973,50031.5031.6231.3331.4700:00:00
2005-12-02788,80031.5331.8031.4531.8000:00:00
2005-12-053,484,50032.0133.0232.0132.8500:00:00
2005-12-062,418,50032.8532.9032.2232.6700:00:00
2005-12-072,237,20032.5532.7732.2732.7100:00:00
2005-12-081,087,10032.3832.7432.3532.6800:00:00
2005-12-09890,80032.5032.7932.4132.7900:00:00
2005-12-121,229,10032.8033.1132.8033.0800:00:00
2005-12-13829,10032.9333.1032.6532.7800:00:00
2005-12-141,720,40032.6032.9532.4532.7500:00:00
2005-12-151,555,10032.9032.9032.2532.3200:00:00
2005-12-161,812,40032.4732.6232.2832.2800:00:00
2005-12-191,847,30032.6032.8032.3232.3900:00:00
2005-12-201,191,00032.3832.6032.0032.2100:00:00
2005-12-211,911,70031.9032.9031.8132.9000:00:00
2005-12-221,432,60032.8533.4532.7633.2600:00:00
2005-12-23486,10033.1333.2832.8432.9600:00:00
2005-12-26032.9632.9632.9632.9600:00:00
2005-12-27576,30032.6733.0032.5133.0000:00:00
2005-12-28664,80033.0033.0032.5832.6800:00:00
2005-12-29574,60032.7632.8032.5032.5700:00:00
2005-12-30848,00032.5232.5931.7531.9000:00:00
2006-01-02559,40032.0032.1231.7331.9500:00:00
2006-01-031,668,10032.0032.3731.8632.2200:00:00
2006-01-041,846,60032.2932.3431.9632.0300:00:00
2006-01-052,338,00032.0532.3431.7031.7600:00:00
2006-01-061,341,20031.7631.9931.7031.7000:00:00
2006-01-092,852,40031.5531.6531.1431.3700:00:00
2006-01-102,673,40031.4731.4730.6230.9400:00:00
2006-01-112,430,00031.0031.7530.9731.6300:00:00
2006-01-122,035,30031.6631.8931.3831.8900:00:00
2006-01-131,886,10031.8931.9031.1831.6300:00:00
2006-01-16792,80031.5131.7431.4331.4500:00:00
2006-01-173,457,30031.3031.7331.2031.4500:00:00
2006-01-182,889,80031.1431.3030.6230.8100:00:00
2006-01-192,409,80030.9931.4430.9831.3500:00:00
2006-01-201,014,90031.3631.5031.0731.0700:00:00
2006-01-231,541,70030.9930.9930.5030.7500:00:00
2006-01-241,554,40030.9131.0630.3530.6900:00:00
2006-01-251,835,00030.5731.2030.5731.0500:00:00
2006-01-262,348,10031.1331.4230.7730.8000:00:00
2006-01-273,226,80031.1331.9130.6631.9000:00:00
2006-01-302,300,90031.9432.6531.9232.3000:00:00
2006-01-311,774,00032.3132.3631.9232.2500:00:00
2006-02-014,211,20032.1733.0031.9632.7600:00:00
2006-02-022,613,40033.0133.1232.3332.3700:00:00
2006-02-031,701,30032.3033.0432.2532.4600:00:00
2006-02-061,587,70032.5033.0432.2532.2900:00:00
2006-02-071,581,40032.4132.6932.0932.3800:00:00
2006-02-081,442,90032.0632.6432.0232.2000:00:00
2006-02-091,976,80032.3032.6231.7732.0000:00:00
2006-02-102,011,40031.8132.0531.4831.4800:00:00
2006-02-131,575,90031.3731.8431.2031.8400:00:00
2006-02-141,800,90031.8431.9031.2431.5000:00:00
2006-02-152,158,50031.7931.7930.9731.0000:00:00
2006-02-161,709,50031.3331.5931.0331.1000:00:00
2006-02-173,062,00030.7231.9230.5131.9000:00:00
2006-02-201,379,30031.9032.0031.7231.7400:00:00
2006-02-211,658,90031.9532.1531.6731.7300:00:00
2006-02-221,621,70031.6031.8731.4131.8600:00:00
2006-02-233,055,20031.8032.6031.6032.1400:00:00
2006-02-241,619,70031.6432.1031.4631.5200:00:00
2006-02-271,904,40031.6131.7431.3331.7400:00:00
2006-02-282,257,90031.7631.7830.7030.7600:00:00
2006-03-011,426,40030.7531.3530.7531.3300:00:00
2006-03-021,610,40031.6031.6731.0131.0900:00:00
2006-03-031,107,20031.2231.3031.0131.2500:00:00
2006-03-061,788,20031.4031.8931.2231.8900:00:00
2006-03-072,497,60031.7931.9831.5031.7200:00:00
2006-03-085,316,80032.0532.5030.8231.1600:00:00
2006-03-092,118,40031.9031.9031.1731.4200:00:00
2006-03-101,874,40031.2532.0031.1631.9100:00:00
2006-03-131,898,30031.9632.1031.5532.1000:00:00
2006-03-141,961,70032.0032.1531.5331.6000:00:00
2006-03-153,085,20031.8732.3031.7632.0400:00:00
2006-03-165,185,00032.2733.2732.1133.2000:00:00
2006-03-176,356,30032.8034.2932.8034.2000:00:00
2006-03-203,765,80034.5034.8634.1534.3800:00:00
2006-03-213,325,40034.5034.7933.7534.3000:00:00
2006-03-222,526,00034.5034.5133.9234.1900:00:00
2006-03-232,332,60034.3035.1533.9034.8800:00:00
2006-03-242,930,00035.0035.2734.5035.1300:00:00
2006-03-272,331,00035.1035.4234.8634.9000:00:00
2006-03-282,212,00035.0035.2434.4634.6400:00:00
2006-03-291,920,90034.5134.5734.1034.5400:00:00
2006-03-302,051,60034.8434.9234.3034.7800:00:00
2006-03-312,350,50034.7835.1234.5234.7700:00:00
2006-04-032,206,10034.8535.0334.7135.0200:00:00
2006-04-043,522,50034.8034.8033.9334.2500:00:00
2006-04-0514,118,70033.5933.5932.6532.7300:00:00
2006-04-0612,500,50032.2032.6532.1032.1800:00:00
2006-04-077,259,10032.1532.3931.8231.8800:00:00
2006-04-105,359,80031.8032.4031.7532.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources