Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DEXIA - [Ticker: DX.PA]Chart DEXIA  News DEXIA  Download Historical Prices for Metastock DEXIA and Others  Technical Analysis DEXIA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DX.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-241,646,10010.3610.4310.0810.0800:00:00
2003-01-273,284,00010.0010.509.9710.1000:00:00
2003-01-281,007,60010.1710.379.9210.0000:00:00
2003-01-291,959,60010.0010.249.8710.0000:00:00
2003-01-301,245,70010.2510.3710.0010.2800:00:00
2003-01-311,454,00010.1010.7510.1010.6600:00:00
2003-02-031,151,30010.9010.9510.5510.6900:00:00
2003-02-041,110,60010.6610.6610.3210.3500:00:00
2003-02-052,284,20010.3410.4110.0710.2100:00:00
2003-02-062,354,20010.0810.229.9510.0200:00:00
2003-02-071,395,20010.1110.189.759.7800:00:00
2003-02-101,692,2009.899.919.559.5800:00:00
2003-02-111,501,5009.749.899.559.7600:00:00
2003-02-121,703,7009.709.709.429.4200:00:00
2003-02-132,453,6009.299.529.149.1400:00:00
2003-02-144,855,6009.259.359.099.2700:00:00
2003-02-172,394,1009.469.479.239.3800:00:00
2003-02-182,310,7009.479.649.339.6200:00:00
2003-02-192,225,1009.629.669.459.4800:00:00
2003-02-201,529,8009.509.699.369.3600:00:00
2003-02-212,211,6009.359.479.259.3500:00:00
2003-02-242,232,4009.259.408.808.8200:00:00
2003-02-252,742,7008.848.848.428.4200:00:00
2003-02-264,031,9008.558.608.318.3100:00:00
2003-02-272,948,6008.258.508.208.3400:00:00
2003-02-282,262,1008.308.548.308.4200:00:00
2003-03-032,747,5008.518.738.358.4900:00:00
2003-03-042,793,6008.498.498.138.1700:00:00
2003-03-052,003,9008.158.238.058.1200:00:00
2003-03-062,293,7008.158.268.018.0300:00:00
2003-03-072,229,4008.008.057.707.7900:00:00
2003-03-101,202,0007.807.887.577.6000:00:00
2003-03-113,163,0007.607.637.117.1100:00:00
2003-03-123,101,3007.207.377.117.3300:00:00
2003-03-133,035,2007.548.147.408.1400:00:00
2003-03-147,603,5008.409.058.399.0500:00:00
2003-03-173,701,8008.659.438.409.4000:00:00
2003-03-183,646,8009.509.828.698.8200:00:00
2003-03-192,838,9008.989.458.809.1500:00:00
2003-03-202,370,8009.209.208.779.0300:00:00
2003-03-212,881,2009.199.609.049.5000:00:00
2003-03-241,968,3009.399.408.908.9100:00:00
2003-03-253,275,0008.909.138.559.0500:00:00
2003-03-261,642,2009.129.408.959.3300:00:00
2003-03-271,310,8009.259.258.808.8700:00:00
2003-03-281,547,5009.019.028.658.8100:00:00
2003-03-312,223,9008.528.608.328.4000:00:00
2003-04-011,432,2008.498.808.498.7200:00:00
2003-04-022,297,6008.829.208.829.0600:00:00
2003-04-032,942,6009.209.479.049.2600:00:00
2003-04-042,843,7009.299.709.209.6300:00:00
2003-04-075,019,4009.9710.279.759.8900:00:00
2003-04-085,261,4009.859.869.519.5700:00:00
2003-04-094,786,2009.449.879.149.7200:00:00
2003-04-103,779,7009.559.819.359.5500:00:00
2003-04-113,757,6009.589.759.509.6100:00:00
2003-04-142,612,3009.579.659.519.6000:00:00
2003-04-153,526,0009.789.979.739.9000:00:00
2003-04-163,247,50010.0010.109.619.7300:00:00
2003-04-172,159,5009.7210.019.589.8700:00:00
2003-04-1809.879.879.879.8700:00:00
2003-04-2109.879.879.879.8700:00:00
2003-04-221,321,0009.9110.009.709.8900:00:00
2003-04-239,569,20010.0510.4410.0010.3500:00:00
2003-04-243,480,80010.4010.4510.0810.1300:00:00
2003-04-252,414,60010.1410.289.9810.0100:00:00
2003-04-282,554,20010.1010.309.9810.2600:00:00
2003-04-293,559,10010.4010.5410.3110.4000:00:00
2003-04-301,946,80010.3010.5010.2510.3000:00:00
2003-05-01010.3010.3010.3010.3000:00:00
2003-05-021,324,30010.3010.3810.1210.3000:00:00
2003-05-051,775,80010.5010.6610.4410.5100:00:00
2003-05-061,793,60010.6010.8010.4210.8000:00:00
2003-05-073,810,50010.8511.1910.8211.1300:00:00
2003-05-081,806,40011.1411.1410.6910.9100:00:00
2003-05-091,474,70010.8010.9210.6510.9200:00:00
2003-05-121,625,40011.0011.0810.7911.0000:00:00
2003-05-131,535,80011.1011.2410.9111.0700:00:00
2003-05-141,747,60011.1011.2310.9611.1000:00:00
2003-05-152,614,90011.1111.1110.9210.9700:00:00
2003-05-163,203,30010.9311.3810.9211.3300:00:00
2003-05-192,324,20011.2711.2710.7010.7000:00:00
2003-05-202,238,10010.7211.0610.6010.9600:00:00
2003-05-214,979,80011.0511.0510.6311.0200:00:00
2003-05-225,462,40011.1011.1310.5010.6500:00:00
2003-05-232,900,70010.7910.8010.4110.6900:00:00
2003-05-261,186,30010.7110.7610.5910.6700:00:00
2003-05-271,517,20010.6710.6710.2810.5900:00:00
2003-05-281,515,70010.7010.9610.6210.9000:00:00
2003-05-29733,80010.8811.1410.8111.1400:00:00
2003-05-301,905,70011.0411.3911.0311.3300:00:00
2003-06-022,738,20011.3511.5311.2611.3800:00:00
2003-06-032,050,60011.3711.3711.1311.2100:00:00
2003-06-042,839,70011.2211.2810.9011.2200:00:00
2003-06-052,563,20011.3011.4511.2011.3100:00:00
2003-06-062,285,90011.4011.8511.3711.8400:00:00
2003-06-091,184,00011.7511.8011.4011.5000:00:00
2003-06-101,874,30011.5511.7911.4311.6900:00:00
2003-06-112,330,10011.7512.0511.6512.0000:00:00
2003-06-121,848,30012.1112.3011.8511.9300:00:00
2003-06-132,332,40011.7511.7811.1711.2800:00:00
2003-06-161,671,70011.3411.8711.1511.7300:00:00
2003-06-172,103,40011.9611.9611.5111.5800:00:00
2003-06-181,298,90011.6011.7311.5211.6200:00:00
2003-06-193,733,10011.6511.6911.4011.4000:00:00
2003-06-203,805,70011.3111.6211.3111.5900:00:00
2003-06-231,750,90011.4811.6711.4011.4300:00:00
2003-06-244,512,10011.4211.5011.2611.3300:00:00
2003-06-253,244,50011.3411.4311.2311.3000:00:00
2003-06-261,603,30011.2011.3511.0711.0700:00:00
2003-06-273,381,30011.1711.2210.8611.0000:00:00
2003-06-303,624,30010.4211.1510.4210.9600:00:00
2003-07-012,170,50010.8611.0510.6110.7200:00:00
2003-07-021,675,60010.9011.0210.8610.9400:00:00
2003-07-03982,80011.0411.0810.8911.0300:00:00
2003-07-04432,30010.9711.1010.9610.9900:00:00
2003-07-071,829,80011.0811.4811.0511.4000:00:00
2003-07-082,146,50011.3511.6011.3311.5800:00:00
2003-07-092,452,60011.5811.6411.4911.6400:00:00
2003-07-101,804,90011.5511.5911.2811.3100:00:00
2003-07-111,274,50011.2311.4811.2311.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources