Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DEXIA - [Ticker: DX.PA]Chart DEXIA  News DEXIA  Download Historical Prices for Metastock DEXIA and Others  Technical Analysis DEXIA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DX.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-08-294,80025.8925.9825.8925.9500:00:00
2012-08-306,90025.9825.9825.8825.9800:00:00
2012-08-316,70025.9825.9825.7625.8800:00:00
2012-09-0432,50026.0126.0525.8825.9500:00:00
2012-09-0518,40026.0026.0526.0026.0200:00:00
2012-09-069,50026.0326.1025.9426.0000:00:00
2012-09-072,50026.0126.0526.0026.0000:00:00
2012-09-102,20026.0026.0226.0026.0100:00:00
2012-09-113,60026.0026.0526.0026.0100:00:00
2012-09-1215,00026.0526.1025.9126.0200:00:00
2012-09-1336,70026.0326.0325.9525.9500:00:00
2012-09-145,40026.0526.0926.0126.0700:00:00
2012-09-173,30026.0626.0626.0126.0500:00:00
2012-09-183,90026.0926.1226.0126.0900:00:00
2012-09-1915,80026.0826.3226.0626.2400:00:00
2012-09-203,30026.1626.2426.1426.1400:00:00
2012-09-215,20026.1426.2426.1326.2300:00:00
2012-09-2417,50026.1126.2526.1026.2100:00:00
2012-09-253,20026.1526.2226.1126.1300:00:00
2012-09-261,80026.1326.1326.0826.1000:00:00
2012-09-2710,20025.8025.9425.8025.9000:00:00
2012-09-2813,30025.9026.0525.9026.0500:00:00
2012-10-012,40026.0426.1026.0426.0700:00:00
2012-10-024,60026.0726.0725.8526.0200:00:00
2012-10-038,40026.0626.0726.0026.0000:00:00
2012-10-0412,80026.0026.1025.8826.0200:00:00
2012-10-056,10026.0126.0926.0126.0100:00:00
2012-10-084,60026.0626.0626.0026.0000:00:00
2012-10-0914,70026.0226.2026.0226.1300:00:00
2012-10-109,00026.1226.1526.0026.0700:00:00
2012-10-1111,20026.0126.0725.9526.0100:00:00
2012-10-1232,80026.0126.0225.8125.8900:00:00
2012-10-1520,90025.8825.9825.7625.9500:00:00
2012-10-168,30025.9625.9625.8025.9200:00:00
2012-10-174,40025.8825.9125.8825.8900:00:00
2012-10-184,90025.9026.0425.8826.0400:00:00
2012-10-196,90026.0526.0525.9526.0000:00:00
2012-10-228,90026.0026.1025.9026.1000:00:00
2012-10-232,00026.0026.0026.0026.0000:00:00
2012-10-246,70026.0226.0426.0026.0000:00:00
2012-10-2513,20025.8626.0325.8625.9300:00:00
2012-10-262,20025.9125.9125.8525.8500:00:00
2012-10-312,00025.9826.0025.9025.9000:00:00
2012-11-011,00025.9926.0025.9926.0000:00:00
2012-11-0210,40025.9026.0125.8726.0000:00:00
2012-11-0517,80026.0126.0625.9525.9500:00:00
2012-11-062,50026.1126.1325.9925.9900:00:00
2012-11-073,40025.9326.1125.9326.1100:00:00
2012-11-082,30026.0926.1326.0226.1300:00:00
2012-11-096,20026.1026.1026.0126.0600:00:00
2012-11-12026.0626.0626.0626.0600:00:00
2012-11-135,90026.1626.1626.0026.1300:00:00
2012-11-1460,10026.0026.0125.1425.1700:00:00
2012-11-1531,80025.2425.4625.2425.3500:00:00
2012-11-1622,90025.4725.9025.4225.8900:00:00
2012-11-197,40025.8125.8925.6525.8000:00:00
2012-11-2010,70025.8826.0025.8825.9000:00:00
2012-11-212,70025.8525.9625.8525.9000:00:00
2012-11-233,00025.8925.9025.8925.9000:00:00
2012-11-2613,90025.8526.0525.8126.0500:00:00
2012-11-2720,60026.0526.0525.7525.9300:00:00
2012-11-2812,80025.9125.9525.8525.9500:00:00
2012-11-295,20025.9326.0225.8325.9100:00:00
2012-11-3012,70025.9025.9125.8125.8100:00:00
2012-12-034,70025.8125.9025.8125.8600:00:00
2012-12-045,50025.8525.9525.8525.8500:00:00
2012-12-0516,70025.8525.9525.8525.9500:00:00
2012-12-0613,60025.9026.0025.8125.9500:00:00
2012-12-072,50025.9026.0025.9026.0000:00:00
2012-12-1090026.0326.0425.9525.9500:00:00
2012-12-115,30025.9526.0525.9026.0500:00:00
2012-12-121,10025.9626.0525.9526.0500:00:00
2012-12-131,10026.0326.0325.9625.9600:00:00
2012-12-149,20026.0326.0325.6025.8500:00:00
2012-12-172,00025.8525.8725.8025.8000:00:00
2012-12-181,50025.8526.0025.8525.9900:00:00
2012-12-195,30025.9525.9525.7125.7300:00:00
2012-12-204,80025.8125.9025.8125.9000:00:00
2012-12-211,40026.0026.0025.8525.8500:00:00
2012-12-243,80026.0026.0025.8525.8500:00:00
2012-12-263,40026.0026.1526.0026.1200:00:00
2012-12-2712,00025.5525.7225.5525.6000:00:00
2012-12-286,70025.5525.7425.5025.6100:00:00
2012-12-3180025.7125.7125.7125.7100:00:00
2013-01-025,30025.7425.8525.7425.8500:00:00
2013-01-033,20025.8525.9425.8525.9400:00:00
2013-01-0470025.9926.1425.9926.0500:00:00
2013-01-071,50026.0126.1125.9926.1100:00:00
2013-01-081,50026.0526.0726.0526.0500:00:00
2013-01-094,00026.2526.4226.2526.2500:00:00
2013-01-103,70026.3526.4226.1526.1500:00:00
2013-01-111,50026.2326.2326.0626.2300:00:00
2013-01-142,00026.1526.1526.1526.1500:00:00
2013-01-153,60026.1026.4126.1026.2500:00:00
2013-01-163,20026.1226.3826.1026.3800:00:00
2013-01-173,70026.2926.4526.2926.3000:00:00
2013-01-183,60026.2426.2926.1326.1300:00:00
2013-01-2210026.2126.2126.2126.2100:00:00
2013-01-3110026.4026.4026.4026.4000:00:00
2013-02-011,70026.2126.3126.2126.2200:00:00
2013-02-047,10026.2126.2126.1026.1300:00:00
2013-02-0510026.2226.2226.2226.2200:00:00
2013-02-063,30026.1626.2526.1626.2100:00:00
2013-02-0810026.2126.2126.2126.2100:00:00
2013-02-121,60026.1826.3525.9026.3500:00:00
2013-02-1310026.3626.3626.3626.3600:00:00
2013-02-142,00026.2626.3326.2026.2000:00:00
2013-02-154,70026.2026.2026.0326.1100:00:00
2013-02-195,40026.2026.2126.2026.2000:00:00
2013-02-204,60026.1526.2126.0526.2100:00:00
2013-02-2123,30026.1126.2926.0026.1000:00:00
2013-02-222,50026.1626.2026.1626.2000:00:00
2013-02-251,20026.2726.2726.0826.1600:00:00
2013-03-014,70026.3526.4126.3526.3800:00:00
2013-03-0710026.5526.5526.5526.5500:00:00
2013-03-081,00026.5026.5026.5026.5000:00:00
2013-03-11026.5026.5026.5026.5000:00:00
2013-03-1550026.4126.6026.4126.6000:00:00
2013-03-2170026.6926.6926.6926.6900:00:00
2013-03-22026.6926.6926.6926.6900:00:00
2013-03-252,10026.6926.8626.6226.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources