Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.00%) Devon Energy Corp - [Ticker: DVN]Chart Devon Energy Corp  News Devon Energy Corp  Download Historical Prices for Metastock Devon Energy Corp and Others  Technical Analysis Devon Energy Corp  
Last Trade26.97Last Trade Time2018-11-30 - 00:00:00
Variation+0.06 (+1.00%)Open26.51
High27.15Low25.98
Volume6,761,406Average Volume (3m)0
YieldBid / Ask38.83 x 1,000 - 38.84 x 700
Former Close26.9152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DVN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-033,135,80034.3835.7133.6034.9500:00:00
2001-12-042,778,20035.0035.0934.0034.8500:00:00
2001-12-053,540,60035.6036.9535.3536.6100:00:00
2001-12-061,633,20036.4536.4634.4635.7500:00:00
2001-12-071,552,20035.5036.3335.0535.7800:00:00
2001-12-101,604,80035.4036.2534.8735.5000:00:00
2001-12-112,653,20035.8035.9634.8035.3000:00:00
2001-12-123,096,00035.3035.3033.8034.2000:00:00
2001-12-132,676,00033.5034.5032.9733.0000:00:00
2001-12-142,705,80033.0034.3532.9333.9200:00:00
2001-12-171,670,40033.9133.9133.0033.0000:00:00
2001-12-182,177,20033.1035.2533.1035.1000:00:00
2001-12-193,394,80035.1136.0034.7035.8100:00:00
2001-12-201,853,20035.8136.4935.8135.9900:00:00
2001-12-213,080,80036.0036.7433.5536.2100:00:00
2001-12-24762,60036.7537.5636.7536.9500:00:00
2001-12-261,402,80036.9138.3736.9138.2800:00:00
2001-12-272,874,80038.2839.3037.7838.3900:00:00
2001-12-281,275,00038.7539.9438.4039.2000:00:00
2001-12-311,169,20039.0039.3038.5538.6500:00:00
2002-01-022,268,60038.3038.7536.7038.2000:00:00
2002-01-031,628,60037.8038.5937.3937.4100:00:00
2002-01-041,302,40037.5038.1137.2538.1100:00:00
2002-01-072,123,40038.5039.5038.1539.1200:00:00
2002-01-081,507,20038.7539.2538.4038.5500:00:00
2002-01-091,995,80038.3938.9637.9438.9600:00:00
2002-01-101,538,20038.9038.9037.8237.9400:00:00
2002-01-112,128,80037.5037.5036.7736.9300:00:00
2002-01-142,705,80036.2536.8735.9036.5300:00:00
2002-01-152,677,80037.0037.8936.9037.7000:00:00
2002-01-161,668,00037.7037.7036.6236.8700:00:00
2002-01-171,537,80036.8737.1436.1536.7500:00:00
2002-01-18979,40036.7537.0936.1536.4500:00:00
2002-01-221,606,80037.0037.0035.7635.9500:00:00
2002-01-233,542,40035.9537.7935.8337.7000:00:00
2002-01-246,456,40037.6539.0937.4838.9000:00:00
2002-01-251,829,80038.8939.6238.3538.5800:00:00
2002-01-284,712,20038.4038.4937.3137.4000:00:00
2002-01-295,625,60036.7536.8034.4035.7000:00:00
2002-01-305,442,40034.0036.5033.9036.5000:00:00
2002-01-312,497,60036.4037.5035.8037.2200:00:00
2002-02-012,442,00037.1038.0036.5537.7000:00:00
2002-02-042,503,20037.7037.7035.8136.3000:00:00
2002-02-052,149,40036.2036.9935.0136.6500:00:00
2002-02-062,468,80036.5537.7536.1136.5000:00:00
2002-02-071,418,40036.8636.8635.9036.5100:00:00
2002-02-081,555,60036.4137.1936.0837.0500:00:00
2002-02-111,898,40036.9038.4936.7538.2600:00:00
2002-02-121,908,00039.1539.1538.0038.1300:00:00
2002-02-131,926,60038.2439.2937.4539.1800:00:00
2002-02-142,864,60039.1840.9038.9040.1800:00:00
2002-02-152,378,40040.1840.6039.6240.3000:00:00
2002-02-191,491,40040.4540.7739.3239.8300:00:00
2002-02-201,758,80039.8039.9538.4239.7400:00:00
2002-02-213,612,00040.1041.5040.1041.2000:00:00
2002-02-224,414,00041.0043.2240.9042.4000:00:00
2002-02-253,208,00042.4043.9342.3543.9300:00:00
2002-02-263,086,00043.9344.7543.0044.5100:00:00
2002-02-272,729,60044.5144.8044.0044.3800:00:00
2002-02-282,828,20044.3844.5043.1643.6800:00:00
2002-03-011,750,00043.6844.4543.2544.2500:00:00
2002-03-043,482,40044.2544.7444.1544.5000:00:00
2002-03-051,983,60044.5044.9844.0544.6000:00:00
2002-03-063,080,20044.9947.4243.9046.7000:00:00
2002-03-073,200,40047.0048.1046.8546.9100:00:00
2002-03-082,606,80046.9147.1545.9246.0000:00:00
2002-03-112,581,80046.2546.7046.2546.4000:00:00
2002-03-123,200,20046.2046.7446.0046.5000:00:00
2002-03-132,543,60046.6047.4446.5946.7700:00:00
2002-03-141,726,40046.8546.8546.0046.5500:00:00
2002-03-153,246,40046.5046.9046.3346.9000:00:00
2002-03-182,984,00047.1048.2547.0048.2100:00:00
2002-03-191,794,40048.0048.2047.4048.0000:00:00
2002-03-201,976,20047.8548.1047.1047.7000:00:00
2002-03-212,214,80047.7048.4347.3848.4000:00:00
2002-03-222,447,80048.3948.3947.2547.4100:00:00
2002-03-251,450,00047.4048.0547.2747.6600:00:00
2002-03-261,509,40047.5348.2047.2547.5200:00:00
2002-03-272,286,80047.5249.1047.5248.7700:00:00
2002-03-281,208,40048.5248.9047.8648.2700:00:00
2002-04-011,777,60049.2549.4549.0049.2900:00:00
2002-04-022,425,40049.4050.6049.4050.5200:00:00
2002-04-032,626,00050.1050.1048.6248.8500:00:00
2002-04-043,218,20049.8049.9046.7046.9100:00:00
2002-04-052,249,20047.0047.2946.0846.8000:00:00
2002-04-081,362,00047.6548.4147.2947.7500:00:00
2002-04-092,870,20047.5047.5046.3747.0000:00:00
2002-04-102,853,20047.1048.0047.0547.5000:00:00
2002-04-111,733,80047.5047.9447.0447.4400:00:00
2002-04-123,356,00045.3146.6045.0545.4900:00:00
2002-04-153,281,00046.4947.1146.3547.0000:00:00
2002-04-163,141,80047.3547.4746.5446.5500:00:00
2002-04-173,116,00046.7047.4946.2447.4500:00:00
2002-04-183,004,60048.0049.3547.8149.0000:00:00
2002-04-191,626,60048.9049.6548.1549.5700:00:00
2002-04-221,480,20049.3549.6148.7748.8000:00:00
2002-04-232,345,40049.9050.3548.9950.2800:00:00
2002-04-242,771,60050.0050.1049.1049.1300:00:00
2002-04-251,731,60049.2549.6848.8549.6000:00:00
2002-04-262,302,60049.3549.5048.2048.6700:00:00
2002-04-291,774,40048.3748.9047.8548.6500:00:00
2002-04-301,543,80049.0049.6248.3649.3100:00:00
2002-05-011,431,20048.9550.4548.9050.0500:00:00
2002-05-022,822,00050.7050.8548.8250.0000:00:00
2002-05-033,136,20049.9550.7049.8949.9700:00:00
2002-05-062,055,20049.5049.5048.4148.4300:00:00
2002-05-071,808,60048.0148.9947.7548.5000:00:00
2002-05-081,785,80048.7549.8448.7549.7000:00:00
2002-05-091,382,00049.5049.8048.8548.9900:00:00
2002-05-102,282,20048.9949.4048.2648.2600:00:00
2002-05-131,577,00048.2649.4847.9049.3000:00:00
2002-05-141,724,20049.7550.7749.7550.2600:00:00
2002-05-151,738,60050.0150.1548.8549.0900:00:00
2002-05-16927,40049.4050.2849.3249.9100:00:00
2002-05-172,003,80049.9149.9448.7749.6900:00:00
2002-05-20949,00049.6950.1949.0749.8700:00:00
2002-05-211,212,20049.6049.9048.8848.8900:00:00
2002-05-221,224,80048.8949.6548.5349.6000:00:00
2002-05-231,082,40049.5550.4848.9850.4000:00:00
2002-05-24920,00050.1050.5049.7950.4200:00:00
2002-05-281,047,00050.6850.6949.8550.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources