Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.25 (+1.00%) DIRECTV - [Ticker: DTV]Chart DIRECTV  News DIRECTV  Download Historical Prices for Metastock DIRECTV and Others  Technical Analysis DIRECTV  
Last Trade54.70Last Trade Time2018-11-30 - 00:00:00
Variation+0.25 (+1.00%)Open54.58
High54.74Low54.32
Volume182,729Average Volume (3m)0
YieldBid / Ask54.98 x 100 - 55.14 x 100
Former Close54.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-175,210,70026.3526.5925.7825.9800:00:00
2007-10-185,838,90026.0226.3625.9826.0600:00:00
2007-10-196,894,80025.8525.9325.3525.4600:00:00
2007-10-224,501,00025.2525.5524.9525.3500:00:00
2007-10-233,839,80025.4926.3025.3325.5100:00:00
2007-10-244,946,00025.4726.7525.0025.5100:00:00
2007-10-254,684,80025.5825.7224.9325.2200:00:00
2007-10-262,857,30025.4825.7725.2925.7000:00:00
2007-10-295,715,20025.7526.7725.7426.7000:00:00
2007-10-304,752,30026.6526.6525.9726.0600:00:00
2007-10-315,969,60026.0626.5125.9026.4800:00:00
2007-11-015,836,60026.2026.5426.0526.1400:00:00
2007-11-026,033,10026.2426.2525.3425.6200:00:00
2007-11-054,971,60025.2025.8025.2025.2600:00:00
2007-11-066,215,90025.2626.1225.2626.1200:00:00
2007-11-079,765,60025.6727.7325.6726.7800:00:00
2007-11-0811,516,70027.2527.3526.4927.1200:00:00
2007-11-098,563,30026.8227.2726.6126.7800:00:00
2007-11-1210,475,10025.9326.3724.9225.0100:00:00
2007-11-139,647,60025.1925.5624.3924.5800:00:00
2007-11-1410,769,90024.6824.7523.9123.9900:00:00
2007-11-156,118,40024.5324.7423.8623.9800:00:00
2007-11-167,743,00024.0924.2223.2823.8700:00:00
2007-11-1911,997,00024.4024.9623.8824.5700:00:00
2007-11-207,966,30024.5625.0024.0624.5300:00:00
2007-11-217,335,60024.2824.5123.5123.6000:00:00
2007-11-232,251,00023.7124.1723.7124.1700:00:00
2007-11-266,639,20024.4024.7523.3623.4100:00:00
2007-11-278,881,90023.4823.6722.9823.4900:00:00
2007-11-287,724,40023.6224.1423.4923.9800:00:00
2007-11-295,872,10023.8623.9623.4523.6800:00:00
2007-11-308,619,80023.9824.9423.8724.8700:00:00
2007-12-033,490,10025.2925.2924.1324.4700:00:00
2007-12-048,277,00024.1824.3823.2923.9000:00:00
2007-12-056,012,60024.7424.7423.7124.1100:00:00
2007-12-063,204,00024.1124.8324.1124.8300:00:00
2007-12-073,243,60024.6625.2024.5024.6400:00:00
2007-12-102,759,30025.1125.1924.1224.3300:00:00
2007-12-115,131,10024.9024.9923.5023.5400:00:00
2007-12-124,747,20024.2424.3823.8024.0000:00:00
2007-12-133,729,70024.5024.5023.6723.9900:00:00
2007-12-143,815,90023.5023.9323.4723.7000:00:00
2007-12-174,190,40023.6923.6923.0223.3300:00:00
2007-12-184,264,60023.2823.5223.0523.4100:00:00
2007-12-193,900,40023.3624.0523.2723.7700:00:00
2007-12-204,974,20023.7224.3123.6624.2700:00:00
2007-12-218,151,20024.4724.9124.2724.3600:00:00
2007-12-24998,20024.6324.8924.2024.2100:00:00
2007-12-263,272,60024.4024.4023.6823.8000:00:00
2007-12-273,828,20023.9724.0023.5023.5000:00:00
2007-12-282,736,30024.4524.4523.3523.4000:00:00
2007-12-314,667,30022.6823.5122.6823.1200:00:00
2008-01-028,510,90022.9623.1822.4022.5100:00:00
2008-01-035,003,60022.4122.6922.1422.4200:00:00
2008-01-046,307,80023.1923.1921.5621.5800:00:00
2008-01-079,221,20022.0022.5521.4921.6000:00:00
2008-01-0812,227,50021.6622.5821.6121.8200:00:00
2008-01-0910,274,70021.8221.9120.9121.8400:00:00
2008-01-105,214,10022.1222.1221.4021.9600:00:00
2008-01-115,781,50021.5821.9121.5021.7200:00:00
2008-01-145,830,30021.6021.8421.0821.2900:00:00
2008-01-158,990,90020.9721.3220.4320.4500:00:00
2008-01-1611,649,50020.3220.7119.8520.1500:00:00
2008-01-1711,783,60020.3320.4019.4919.6400:00:00
2008-01-1811,210,20019.5120.5019.4519.6700:00:00
2008-01-2213,019,80018.2020.3318.2020.0600:00:00
2008-01-2315,107,30019.7521.6019.7321.3500:00:00
2008-01-249,850,50021.0222.5621.0222.3800:00:00
2008-01-258,666,30022.5022.6021.7721.9900:00:00
2008-01-287,808,10022.0023.0421.5322.7800:00:00
2008-01-295,745,70023.2023.2522.5522.8600:00:00
2008-01-304,505,20022.8523.0122.2822.3300:00:00
2008-01-316,167,70021.7822.7721.3022.5800:00:00
2008-02-017,026,90023.2924.1422.7623.9800:00:00
2008-02-045,794,40023.8223.9223.0923.3500:00:00
2008-02-055,636,50021.5623.6021.1622.8200:00:00
2008-02-066,419,40023.2023.8022.5222.8100:00:00
2008-02-077,047,10023.4823.4822.4822.8900:00:00
2008-02-084,342,10022.6023.1822.4923.1300:00:00
2008-02-114,261,70022.9723.4722.8423.2800:00:00
2008-02-126,183,90023.1023.9623.0223.8800:00:00
2008-02-139,837,40024.4424.9524.0624.8300:00:00
2008-02-149,991,40024.5925.3824.5925.2100:00:00
2008-02-1510,034,40024.7325.9424.7325.4900:00:00
2008-02-195,669,00025.4926.0025.3225.4500:00:00
2008-02-205,655,10025.1525.7125.0025.5500:00:00
2008-02-214,954,70025.5525.5924.9024.9900:00:00
2008-02-227,071,30025.5325.8824.8625.8700:00:00
2008-02-256,495,30025.8726.3125.5926.1600:00:00
2008-02-267,175,20026.2426.5325.8626.2900:00:00
2008-02-276,739,20026.6426.7325.9626.4900:00:00
2008-02-288,425,20026.2526.8225.6426.0400:00:00
2008-02-296,284,60025.8526.0324.9525.0500:00:00
2008-03-037,616,50025.5625.5825.0025.4800:00:00
2008-03-048,618,40025.2726.2124.9726.1300:00:00
2008-03-057,395,60025.6726.1625.5125.7900:00:00
2008-03-066,051,50025.1925.7924.9025.2900:00:00
2008-03-077,233,20025.0425.2924.4724.7500:00:00
2008-03-107,002,60024.3824.8023.9423.9800:00:00
2008-03-119,400,90024.2924.9124.2124.9000:00:00
2008-03-125,890,50024.9025.2024.7525.0100:00:00
2008-03-138,998,30024.6825.2624.5225.2500:00:00
2008-03-146,863,80025.3825.6624.3124.7500:00:00
2008-03-178,239,00024.2525.0023.9324.4500:00:00
2008-03-185,379,20024.8725.3524.4425.2100:00:00
2008-03-196,860,00024.1125.1224.0824.2500:00:00
2008-03-207,442,80025.4925.4924.2524.5500:00:00
2008-03-245,469,90024.7825.4024.5625.3000:00:00
2008-03-254,677,30025.2125.6924.9125.0800:00:00
2008-03-264,941,50024.3225.2624.3225.2400:00:00
2008-03-274,499,40025.6625.6624.8024.8400:00:00
2008-03-284,014,60024.9125.1424.5724.6400:00:00
2008-03-318,268,20025.1525.2624.4324.7900:00:00
2008-04-015,601,70025.6425.8824.3025.7500:00:00
2008-04-029,815,50025.5726.1225.2526.0000:00:00
2008-04-0310,161,50025.9626.8425.3026.4200:00:00
2008-04-047,202,10026.6526.8726.3226.4400:00:00
2008-04-072,959,10026.7026.7026.1826.4300:00:00
2008-04-083,313,30026.1526.5726.0726.2600:00:00
2008-04-096,423,00026.3326.5625.8426.0000:00:00
2008-04-105,567,20026.0026.3425.9026.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources