Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.25 (+1.00%) DIRECTV - [Ticker: DTV]Chart DIRECTV  News DIRECTV  Download Historical Prices for Metastock DIRECTV and Others  Technical Analysis DIRECTV  
Last Trade54.70Last Trade Time2018-11-30 - 00:00:00
Variation+0.25 (+1.00%)Open54.58
High54.74Low54.32
Volume182,729Average Volume (3m)0
YieldBid / Ask54.98 x 100 - 55.14 x 100
Former Close54.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-171,661,80013.6813.7213.4713.6200:00:00
2005-11-183,056,30013.6113.8613.6113.7400:00:00
2005-11-213,437,30013.6913.8813.6913.7900:00:00
2005-11-223,611,80013.7913.8513.7213.8400:00:00
2005-11-231,273,90013.8214.0313.8014.0100:00:00
2005-11-25646,60014.0314.0413.8613.9300:00:00
2005-11-282,044,10013.8913.9313.7513.7600:00:00
2005-11-294,520,00013.8013.8013.3313.4100:00:00
2005-11-303,817,90013.4213.4213.1713.1900:00:00
2005-12-013,963,40013.2613.6813.2613.6300:00:00
2005-12-022,386,80013.5313.6213.4613.6000:00:00
2005-12-052,672,10013.5513.5713.4513.5600:00:00
2005-12-061,927,90013.5713.6813.5513.6400:00:00
2005-12-072,368,30013.6213.6913.5813.6800:00:00
2005-12-081,854,90013.6213.7013.5513.6200:00:00
2005-12-091,488,20013.6513.7813.5913.7400:00:00
2005-12-121,817,50013.7313.8013.6513.7700:00:00
2005-12-132,510,20013.7213.7813.6313.7200:00:00
2005-12-143,839,60013.6713.7013.5513.5800:00:00
2005-12-152,925,00013.5713.6813.5513.6300:00:00
2005-12-162,402,40013.6513.8713.5913.8000:00:00
2005-12-192,539,40013.7813.9013.6813.9000:00:00
2005-12-202,963,70013.8513.8513.6913.7500:00:00
2005-12-212,467,60013.7913.9613.6313.7100:00:00
2005-12-223,658,30013.8014.3413.7514.2400:00:00
2005-12-231,837,70014.2414.4414.2414.3300:00:00
2005-12-271,899,10014.3114.4814.1414.1900:00:00
2005-12-281,662,10014.1514.2014.0814.1400:00:00
2005-12-291,454,90014.1714.3514.1614.2800:00:00
2005-12-301,481,30014.2014.3114.0114.1200:00:00
2006-01-032,023,60014.1414.4213.9914.3800:00:00
2006-01-042,841,30014.3214.4914.3014.4500:00:00
2006-01-052,751,80014.4614.5514.2814.3100:00:00
2006-01-062,957,30014.4314.8014.4014.7600:00:00
2006-01-092,981,10014.8114.9814.6814.9500:00:00
2006-01-102,216,80014.8314.9214.4814.5300:00:00
2006-01-111,474,10014.5214.5314.3714.4600:00:00
2006-01-121,252,80014.4114.5814.4114.5000:00:00
2006-01-13945,40014.5314.5714.3914.5200:00:00
2006-01-173,894,70014.2014.3514.0614.1700:00:00
2006-01-183,253,20014.0714.2814.0514.2800:00:00
2006-01-193,122,60014.2414.4014.1914.3000:00:00
2006-01-202,111,90014.2514.3214.2114.2900:00:00
2006-01-232,007,50014.2914.4214.2214.2600:00:00
2006-01-243,500,00014.2314.2613.9814.0200:00:00
2006-01-251,798,90014.0214.1013.9814.0400:00:00
2006-01-261,496,00014.0814.1513.8913.9800:00:00
2006-01-272,078,00014.0214.0613.8713.9400:00:00
2006-01-302,666,00013.9014.1013.8814.0800:00:00
2006-01-313,190,90013.9414.0913.8213.8300:00:00
2006-02-013,599,80013.8113.9313.7613.7800:00:00
2006-02-025,397,40013.7513.7513.4713.4800:00:00
2006-02-032,968,50013.4813.6513.4113.5000:00:00
2006-02-064,493,80013.5013.7013.4213.5300:00:00
2006-02-072,832,80013.5513.6513.2813.5700:00:00
2006-02-0816,601,70014.5014.5013.9214.0600:00:00
2006-02-095,526,20014.1114.3614.1014.2400:00:00
2006-02-105,261,90014.4414.7814.3914.7600:00:00
2006-02-133,449,50014.9714.9814.6414.9000:00:00
2006-02-144,273,20014.9115.1114.8415.0700:00:00
2006-02-154,362,10014.9315.2314.9115.2100:00:00
2006-02-163,377,20015.1815.2915.1115.2600:00:00
2006-02-172,685,00015.2915.5615.2115.4900:00:00
2006-02-214,238,60015.5815.6915.5115.6400:00:00
2006-02-224,629,50015.6715.7715.5515.5800:00:00
2006-02-234,187,50015.5815.8115.5215.6700:00:00
2006-02-242,700,90015.6815.7215.4915.6800:00:00
2006-02-273,085,30015.5915.8715.5715.8000:00:00
2006-02-284,567,50015.7015.8015.6615.7600:00:00
2006-03-012,775,30015.7715.7915.6415.7600:00:00
2006-03-025,337,90015.7515.8415.6715.6900:00:00
2006-03-032,781,70015.6315.8015.5715.7600:00:00
2006-03-067,809,20015.7215.7215.3915.4800:00:00
2006-03-075,184,80015.4715.5415.3715.5400:00:00
2006-03-081,961,90015.5415.5515.4315.4600:00:00
2006-03-091,924,80015.4615.5515.4215.5200:00:00
2006-03-101,793,40015.5315.5915.4815.5800:00:00
2006-03-132,077,60015.5315.6315.5015.5700:00:00
2006-03-141,784,00015.5315.6415.4915.6400:00:00
2006-03-151,845,40015.6615.7415.6215.7300:00:00
2006-03-161,842,20015.7015.7615.5815.7200:00:00
2006-03-172,470,70015.7515.8415.7515.8400:00:00
2006-03-203,453,80015.8216.0415.8116.0400:00:00
2006-03-212,541,20016.0016.0915.9816.0200:00:00
2006-03-222,105,20015.9816.1015.9316.0700:00:00
2006-03-231,916,90016.0816.1416.0316.1200:00:00
2006-03-241,815,60016.1316.1516.0216.1500:00:00
2006-03-273,501,00016.0816.1015.9916.0400:00:00
2006-03-282,120,10015.9816.1415.9816.1000:00:00
2006-03-292,949,80016.0916.1915.9716.0900:00:00
2006-03-302,905,70016.0016.2516.0016.2300:00:00
2006-03-312,898,50016.2316.4016.2016.4000:00:00
2006-04-033,130,30016.4716.5316.3916.4200:00:00
2006-04-042,368,00016.4216.6116.3416.6000:00:00
2006-04-051,881,70016.5816.7616.5516.7300:00:00
2006-04-061,989,10016.7016.7516.5516.6400:00:00
2006-04-071,950,00016.6316.6716.4016.5800:00:00
2006-04-101,615,80016.5816.5816.4416.4800:00:00
2006-04-112,809,00016.4816.5516.4216.5100:00:00
2006-04-122,683,70016.5116.5716.4116.5000:00:00
2006-04-131,703,10016.4016.5816.3916.5500:00:00
2006-04-173,099,30016.4516.6916.3316.6100:00:00
2006-04-183,397,10016.6516.9216.6216.9200:00:00
2006-04-192,552,20016.8417.1016.7816.9600:00:00
2006-04-202,391,80016.9217.0016.8716.9200:00:00
2006-04-212,869,70016.9016.9916.8316.8500:00:00
2006-04-241,394,10016.8516.9916.8316.8900:00:00
2006-04-252,647,60016.9017.2016.8917.1500:00:00
2006-04-261,519,50017.1617.2017.1017.1600:00:00
2006-04-272,704,40017.0817.2217.0517.1500:00:00
2006-04-282,174,20017.1117.2117.0517.0800:00:00
2006-05-012,777,40017.1217.2017.1117.1500:00:00
2006-05-022,615,80017.1417.2017.0417.1200:00:00
2006-05-032,984,00017.1917.2417.0017.1700:00:00
2006-05-046,525,60017.1617.4316.4616.5900:00:00
2006-05-056,616,00016.5916.6916.4316.5800:00:00
2006-05-082,306,30016.5517.1116.5117.0600:00:00
2006-05-091,561,60017.0617.2116.9817.2100:00:00
2006-05-102,130,90017.2417.4617.1217.4300:00:00
2006-05-114,963,10017.4917.6517.2617.6500:00:00
2006-05-121,390,40017.5717.6517.3717.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources