Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.25 (+1.00%) DIRECTV - [Ticker: DTV]Chart DIRECTV  News DIRECTV  Download Historical Prices for Metastock DIRECTV and Others  Technical Analysis DIRECTV  
Last Trade54.70Last Trade Time2018-11-30 - 00:00:00
Variation+0.25 (+1.00%)Open54.58
High54.74Low54.32
Volume182,729Average Volume (3m)0
YieldBid / Ask54.98 x 100 - 55.14 x 100
Former Close54.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-0469,44353.3853.4052.9552.9500:00:00
2018-09-0579,77452.9653.5952.9653.5900:00:00
2018-09-064,95053.3853.9053.3553.8300:00:00
2018-09-0714,35553.5853.7153.4053.5500:00:00
2018-09-1047,38653.6353.8453.6353.7000:00:00
2018-09-1117,62853.7553.9053.4753.5200:00:00
2018-09-1230,39753.4853.7853.3753.6600:00:00
2018-09-135,49053.0253.0252.5052.5000:00:00
2018-09-142,77552.7152.8452.6052.8000:00:00
2018-09-1774,00054.9454.9452.8053.0000:00:00
2018-09-184,26252.7552.9952.7052.8000:00:00
2018-09-1952,28852.4352.4551.9651.9600:00:00
2018-09-2078,73551.9752.2551.9652.2400:00:00
2018-09-21657,80252.1452.3851.8652.2200:00:00
2018-09-243,56552.3452.3451.9052.0300:00:00
2018-09-2582,97852.2952.2951.6851.8500:00:00
2018-09-26194,03851.3751.7451.3751.6600:00:00
2018-09-2715,71151.9551.9551.6851.9000:00:00
2018-09-28105,91252.2752.2751.7251.7200:00:00
2018-10-012,39752.2052.2251.8451.9600:00:00
2018-10-025,97853.8053.8052.3352.3300:00:00
2018-10-0310,64152.8752.8751.8852.0000:00:00
2018-10-041,85351.8552.2551.8552.2500:00:00
2018-10-0565,98353.7053.7052.0952.0900:00:00
2018-10-08178,82452.5453.1852.4153.1200:00:00
2018-10-09253,48552.7353.2952.7353.1800:00:00
2018-10-10119,22153.3353.6053.0253.1800:00:00
2018-10-11244,28653.2553.2552.2552.2500:00:00
2018-10-1227,45752.1252.3752.0852.3700:00:00
2018-10-1514,16452.3552.6451.8551.8500:00:00
2018-10-1622,45352.2152.7051.9252.3600:00:00
2018-10-1725,43552.4552.4552.4552.4500:00:00
2018-10-1819,07752.3452.7152.5452.5800:00:00
2018-10-192,90252.3953.2252.3353.1400:00:00
2018-10-224,26553.1453.0152.8553.0100:00:00
2018-10-2354452.8753.1052.8753.1000:00:00
2018-10-24835,71652.7054.5352.6854.1500:00:00
2018-10-25736,44755.3555.3553.7053.8500:00:00
2018-10-2611,20953.1253.6453.1053.6400:00:00
2018-10-29111,12854.2554.2553.0453.0400:00:00
2018-10-30325,03453.3854.2553.0354.2500:00:00
2018-10-3133,99753.8353.8953.1353.3300:00:00
2018-11-011,64253.1953.1952.7653.0000:00:00
2018-11-0233,43852.7052.7252.3552.4700:00:00
2018-11-05319,08152.9054.8652.7354.0000:00:00
2018-11-0669,57753.6553.7053.1453.4000:00:00
2018-11-0755,42454.1454.1453.3653.7600:00:00
2018-11-08111,79353.7656.2253.6654.0700:00:00
2018-11-09120,72953.8155.2253.8154.3000:00:00
2018-11-126,06254.7755.2354.5354.5300:00:00
2018-11-138,68454.7354.7354.3854.7200:00:00
2018-11-1488,35254.5755.0254.3154.5000:00:00
2018-11-15100,14154.2254.9554.1154.9500:00:00
2018-11-16146,79855.0055.3554.5654.7100:00:00
2018-11-19179,18054.8854.8854.0454.0400:00:00
2018-11-20103,80554.1055.1354.1054.6100:00:00
2018-11-2179,73954.1354.3453.9153.9400:00:00
2018-11-231,92953.8954.1153.8953.9800:00:00
2018-11-26167,89254.1154.1153.7753.9700:00:00
2018-11-2768,84153.9354.3053.7654.2500:00:00
2018-11-2871,14854.1654.3154.0854.3100:00:00
2018-11-29133,56354.1654.4553.8054.4500:00:00
2018-11-30182,72954.5854.7454.3254.7000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources