Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.25 (+1.00%) DIRECTV - [Ticker: DTV]Chart DIRECTV  News DIRECTV  Download Historical Prices for Metastock DIRECTV and Others  Technical Analysis DIRECTV  
Last Trade54.70Last Trade Time2018-11-30 - 00:00:00
Variation+0.25 (+1.00%)Open54.58
High54.74Low54.32
Volume182,729Average Volume (3m)0
YieldBid / Ask54.98 x 100 - 55.14 x 100
Former Close54.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-01-315,056,90045.1045.3744.5845.0100:00:00
2012-02-014,617,80045.2545.7245.0845.2400:00:00
2012-02-024,408,20045.1845.3844.6944.7600:00:00
2012-02-034,644,40045.2045.8745.0045.6900:00:00
2012-02-063,810,10045.6645.8645.3145.4400:00:00
2012-02-073,853,70045.3445.4945.1045.2000:00:00
2012-02-084,157,10045.1445.2044.5644.9200:00:00
2012-02-095,033,40044.5245.7344.3845.5600:00:00
2012-02-104,113,00045.4345.9945.0645.5100:00:00
2012-02-133,966,30045.7646.5145.6145.6800:00:00
2012-02-143,913,40045.6145.9044.9245.8500:00:00
2012-02-157,121,70046.3446.8546.0946.3000:00:00
2012-02-1615,632,40047.6347.6944.7945.3800:00:00
2012-02-179,617,70045.4745.8544.3544.9800:00:00
2012-02-215,650,70044.9745.4644.7745.1500:00:00
2012-02-224,028,30045.0845.4844.8645.0500:00:00
2012-02-236,829,20045.0545.9245.0345.6300:00:00
2012-02-244,889,10045.7545.9045.3445.6100:00:00
2012-02-277,504,90045.1846.0544.9745.7900:00:00
2012-02-286,206,30045.8446.0745.5846.0500:00:00
2012-02-298,339,70045.9046.8445.8746.3200:00:00
2012-03-015,068,00046.3846.9946.2946.3400:00:00
2012-03-024,201,30046.3046.9246.2146.5500:00:00
2012-03-055,006,90046.3746.7246.2846.4800:00:00
2012-03-066,084,00046.1346.8545.7445.9100:00:00
2012-03-074,607,90045.9246.5445.6946.0800:00:00
2012-03-083,396,10046.2146.7146.1846.4200:00:00
2012-03-095,088,60046.5247.4346.5047.1500:00:00
2012-03-124,987,30047.0547.4546.7346.8200:00:00
2012-03-135,850,20047.1947.8346.8947.8000:00:00
2012-03-145,641,40047.6747.9047.4347.8100:00:00
2012-03-155,933,40047.7847.8847.3147.3400:00:00
2012-03-1612,146,90047.2547.6446.9447.4700:00:00
2012-03-193,833,30047.2547.9247.0947.6400:00:00
2012-03-205,572,70047.3448.4647.2848.0700:00:00
2012-03-215,663,80048.0948.4847.8748.3000:00:00
2012-03-225,568,30048.0448.5147.9448.0300:00:00
2012-03-234,912,20048.1848.3147.8548.0700:00:00
2012-03-266,619,40048.2848.6447.8348.6400:00:00
2012-03-274,317,80048.6848.8548.1848.2000:00:00
2012-03-287,391,90049.5549.7448.7148.8300:00:00
2012-03-296,192,00048.6949.5848.2449.4900:00:00
2012-03-304,559,90049.8449.9949.0949.3400:00:00
2012-04-024,404,70049.2250.0049.1249.9400:00:00
2012-04-035,012,00049.8149.8549.2149.5500:00:00
2012-04-045,078,30049.3149.4148.5448.9000:00:00
2012-04-055,503,10048.7549.8548.6749.8300:00:00
2012-04-094,490,70049.3349.4049.0049.1200:00:00
2012-04-105,267,90048.9249.3348.1348.4100:00:00
2012-04-115,000,40048.8649.2248.7349.0000:00:00
2012-04-125,824,20049.0049.3548.9049.2400:00:00
2012-04-136,987,30049.2549.3748.9849.1000:00:00
2012-04-165,580,10049.1949.3848.5548.7500:00:00
2012-04-174,618,30048.9749.1748.7948.8900:00:00
2012-04-183,652,70048.8548.9648.5948.7200:00:00
2012-04-195,325,90048.4648.9647.9147.9500:00:00
2012-04-205,592,20048.1648.3847.8248.1300:00:00
2012-04-235,610,00047.8147.8146.9547.3000:00:00
2012-04-242,761,10047.3947.8647.2047.6000:00:00
2012-04-253,764,60047.5748.0347.2748.0200:00:00
2012-04-264,509,20047.8948.6447.8048.4800:00:00
2012-04-272,968,60048.5249.2248.5249.0200:00:00
2012-04-303,159,30049.0349.3348.8149.2800:00:00
2012-05-014,717,20049.3050.3549.0549.4700:00:00
2012-05-023,753,50049.3850.0849.0249.8300:00:00
2012-05-033,682,20049.8449.9949.1749.3000:00:00
2012-05-044,667,40048.8348.9948.0648.2200:00:00
2012-05-074,956,60048.1148.6047.8947.9000:00:00
2012-05-087,113,80047.0048.1346.0648.0300:00:00
2012-05-095,012,80047.4948.2347.2647.6400:00:00
2012-05-104,400,00047.9148.2847.6447.7700:00:00
2012-05-113,914,20047.7148.1647.5747.5700:00:00
2012-05-143,743,00047.1747.3446.7946.9300:00:00
2012-05-153,983,90046.9147.5946.8146.9800:00:00
2012-05-164,397,30047.1747.8546.8746.8700:00:00
2012-05-174,178,60046.8346.9446.0646.0600:00:00
2012-05-186,790,40046.2246.4045.2945.3800:00:00
2012-05-215,675,60045.3546.7645.0146.3900:00:00
2012-05-223,494,10046.3347.1346.0946.3900:00:00
2012-05-236,200,00046.1846.4345.6246.1500:00:00
2012-05-243,483,20046.1846.7045.9746.3700:00:00
2012-05-253,282,00046.4746.7646.2646.4000:00:00
2012-05-294,057,80046.6947.0546.1746.4000:00:00
2012-05-306,732,80046.0346.0545.5045.7400:00:00
2012-05-3111,612,40045.5545.6844.4144.4500:00:00
2012-06-016,073,00043.9244.3043.5843.9200:00:00
2012-06-044,422,60043.9844.5543.9044.5100:00:00
2012-06-054,743,20044.2244.5044.0144.2400:00:00
2012-06-066,688,40044.3844.5843.9244.1800:00:00
2012-06-076,391,50044.6344.8543.8343.9000:00:00
2012-06-085,688,60043.8044.2243.5044.1000:00:00
2012-06-113,811,70044.4144.5243.4143.4500:00:00
2012-06-128,167,50043.7143.9642.9143.2300:00:00
2012-06-136,615,40043.2043.7942.8742.9900:00:00
2012-06-145,176,60043.0244.2043.0243.9700:00:00
2012-06-1512,169,00044.0745.0143.8444.8800:00:00
2012-06-185,134,10044.9545.4444.6545.3200:00:00
2012-06-194,821,40045.4445.8745.2145.7500:00:00
2012-06-208,629,40045.8047.3345.7747.3000:00:00
2012-06-218,461,80047.1847.4446.5746.7000:00:00
2012-06-226,651,80046.6847.5746.0047.4800:00:00
2012-06-255,363,10047.0147.1546.3746.8100:00:00
2012-06-265,899,80046.9647.1246.1446.4000:00:00
2012-06-275,025,40046.7847.7046.7447.5300:00:00
2012-06-283,739,10047.3347.7346.8147.6200:00:00
2012-06-295,524,80048.4048.8348.0348.8200:00:00
2012-07-025,516,70049.0049.7448.8249.6900:00:00
2012-07-032,884,40049.7050.3249.2250.2900:00:00
2012-07-054,486,50050.1550.2049.2149.2400:00:00
2012-07-063,173,20049.1249.8048.8549.2400:00:00
2012-07-093,633,40049.1049.3248.7848.9900:00:00
2012-07-104,388,30049.0949.2648.4148.6900:00:00
2012-07-116,630,90048.6848.8147.7648.1500:00:00
2012-07-124,556,20047.9647.9747.4747.5500:00:00
2012-07-132,805,60047.6248.4347.4948.3200:00:00
2012-07-163,421,80048.1448.3447.7248.2200:00:00
2012-07-172,745,90048.5248.8647.9848.7800:00:00
2012-07-183,418,00048.6248.9348.3548.6000:00:00
2012-07-194,761,70048.6049.0448.3448.9500:00:00
2012-07-203,952,80049.0549.1348.2948.3300:00:00
2012-07-233,531,30047.7947.8447.1047.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources