Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.25 (+1.00%) DIRECTV - [Ticker: DTV]Chart DIRECTV  News DIRECTV  Download Historical Prices for Metastock DIRECTV and Others  Technical Analysis DIRECTV  
Last Trade54.70Last Trade Time2018-11-30 - 00:00:00
Variation+0.25 (+1.00%)Open54.58
High54.74Low54.32
Volume182,729Average Volume (3m)0
YieldBid / Ask54.98 x 100 - 55.14 x 100
Former Close54.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTV quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-0914,063,40042.5343.4540.8143.4400:00:00
2011-08-1011,177,10042.4643.2841.5741.6300:00:00
2011-08-119,724,60041.6443.2741.6343.0700:00:00
2011-08-127,767,20043.2143.9842.9743.3400:00:00
2011-08-154,955,70043.5643.9243.3343.8600:00:00
2011-08-166,454,20043.4044.0743.1843.9300:00:00
2011-08-174,976,30043.9744.5743.7144.3200:00:00
2011-08-188,485,40043.4444.0042.2442.7100:00:00
2011-08-197,618,80042.2143.2241.8341.9300:00:00
2011-08-226,138,80042.7742.8841.6241.7600:00:00
2011-08-235,423,90041.7642.6141.3742.6100:00:00
2011-08-247,193,60042.4243.3442.2442.8800:00:00
2011-08-255,948,20042.9543.0141.7941.8900:00:00
2011-08-266,345,40041.7842.8340.7242.5100:00:00
2011-08-295,271,40043.0643.6442.8943.5700:00:00
2011-08-306,683,70043.4444.1643.3443.7800:00:00
2011-08-318,844,70044.1544.6743.6143.9700:00:00
2011-09-017,166,90044.1044.9643.3743.3700:00:00
2011-09-026,094,60042.7743.0941.9342.2200:00:00
2011-09-067,240,10041.2442.1441.0142.0600:00:00
2011-09-075,852,20042.4842.8442.1442.6800:00:00
2011-09-086,356,60042.6242.8842.1542.1800:00:00
2011-09-097,827,80041.7642.1041.1241.4300:00:00
2011-09-125,935,70040.8341.5740.5641.5100:00:00
2011-09-137,958,60041.7642.6741.6042.4900:00:00
2011-09-146,557,70042.7243.6142.3242.9500:00:00
2011-09-158,187,70043.5344.1843.2443.8300:00:00
2011-09-1613,567,90044.0044.0643.3543.7000:00:00
2011-09-195,051,30043.2843.6242.8743.4000:00:00
2011-09-205,276,90043.6144.3743.4043.6100:00:00
2011-09-217,755,80043.3343.4441.5841.6100:00:00
2011-09-2211,151,20040.5541.7940.2241.0200:00:00
2011-09-238,644,20040.7742.3740.3942.0200:00:00
2011-09-267,296,00042.0343.2441.7543.1900:00:00
2011-09-277,841,70043.5945.1443.4844.2000:00:00
2011-09-287,678,10044.4445.3744.2244.3300:00:00
2011-09-298,587,40044.9845.3642.4243.3300:00:00
2011-09-307,409,30043.1043.5842.2542.2700:00:00
2011-10-039,515,10041.9342.6340.5840.6000:00:00
2011-10-0411,577,80040.0441.5839.8241.5500:00:00
2011-10-058,020,30041.5242.0140.6141.8800:00:00
2011-10-067,006,20041.7242.8941.2942.8900:00:00
2011-10-076,614,80043.0444.0542.7843.5300:00:00
2011-10-105,305,20044.0845.1644.0845.0000:00:00
2011-10-116,280,90045.0245.8644.8745.7700:00:00
2011-10-125,668,50046.0047.0445.9446.6200:00:00
2011-10-134,672,80046.3146.7146.1146.2600:00:00
2011-10-145,416,20046.7147.0846.4847.0300:00:00
2011-10-175,128,20046.7646.9845.8145.9700:00:00
2011-10-185,744,30046.1146.9745.6446.6800:00:00
2011-10-193,802,70046.7447.0046.0346.2200:00:00
2011-10-205,473,50046.3246.5445.3845.9800:00:00
2011-10-215,802,30046.3746.9246.1346.4200:00:00
2011-10-244,501,30046.4847.8346.4047.8000:00:00
2011-10-254,628,60047.7548.0046.9047.0200:00:00
2011-10-266,892,10047.3947.6046.1647.3200:00:00
2011-10-277,734,90048.4948.6046.7047.3400:00:00
2011-10-2810,564,90047.4147.4444.7945.5300:00:00
2011-10-315,040,70045.2846.1545.1845.4600:00:00
2011-11-017,689,40044.2145.5444.0444.9900:00:00
2011-11-026,763,50045.2145.5944.5044.8600:00:00
2011-11-0310,766,90046.7548.1645.9447.6300:00:00
2011-11-045,965,50047.6047.6246.5346.6600:00:00
2011-11-076,726,60046.8046.9045.1845.8300:00:00
2011-11-086,124,50046.1546.8245.4746.7500:00:00
2011-11-095,466,30045.9145.9344.4544.5700:00:00
2011-11-104,987,30044.9045.5344.3145.4200:00:00
2011-11-114,283,00045.8146.4045.6545.8400:00:00
2011-11-143,789,00046.0246.2045.4045.6300:00:00
2011-11-155,798,40045.6047.4245.2647.0800:00:00
2011-11-165,351,00046.5447.2646.3246.4900:00:00
2011-11-178,046,50046.3547.4146.2746.4500:00:00
2011-11-184,862,20046.4947.0346.3646.6200:00:00
2011-11-216,448,20046.2046.7445.8646.5000:00:00
2011-11-226,198,50046.3146.6646.0146.3500:00:00
2011-11-237,290,80045.9646.1844.7744.7900:00:00
2011-11-252,929,40044.4445.2544.4245.0800:00:00
2011-11-284,983,70046.1046.5045.5045.7000:00:00
2011-11-296,582,70045.7146.1545.4945.6700:00:00
2011-11-308,057,60046.6247.2946.1347.2200:00:00
2011-12-015,497,30047.2648.2247.0847.8700:00:00
2011-12-028,438,60048.2648.5046.8246.8200:00:00
2011-12-055,600,40047.5947.8146.7946.9500:00:00
2011-12-065,208,50047.0347.6346.9347.2000:00:00
2011-12-075,728,20047.0047.9546.8347.6900:00:00
2011-12-088,202,70047.4647.4745.3245.4300:00:00
2011-12-095,149,20045.5846.4145.5046.0600:00:00
2011-12-125,813,40045.8146.7645.4746.5700:00:00
2011-12-135,560,60046.7547.0845.8545.9900:00:00
2011-12-145,494,40045.8645.9845.2245.3600:00:00
2011-12-1513,116,00044.8844.9243.1843.3100:00:00
2011-12-1625,888,90043.2943.8641.9742.1000:00:00
2011-12-196,567,40042.2542.7641.4541.6800:00:00
2011-12-206,516,90042.3543.1242.1243.1000:00:00
2011-12-214,122,10042.9343.5042.5842.9900:00:00
2011-12-224,079,80043.0743.1542.7342.7700:00:00
2011-12-232,192,60043.1143.3542.5143.2300:00:00
2011-12-272,664,20043.2943.5543.0743.0800:00:00
2011-12-282,927,00043.0343.1742.3842.6500:00:00
2011-12-292,164,30042.8043.0742.5842.8400:00:00
2011-12-302,546,40042.5943.0542.5542.7600:00:00
2012-01-034,301,30043.6043.9043.1543.3200:00:00
2012-01-043,913,90043.4144.1543.3744.0100:00:00
2012-01-054,892,40043.9544.5243.8644.4300:00:00
2012-01-064,685,10044.4144.5343.7443.8500:00:00
2012-01-094,940,50044.0644.2443.2743.4200:00:00
2012-01-108,024,10043.6443.7242.8643.0300:00:00
2012-01-119,008,60044.2044.6843.6643.6900:00:00
2012-01-128,353,40043.6843.9342.6843.0900:00:00
2012-01-134,674,70043.0543.7242.7043.4600:00:00
2012-01-175,655,80044.0844.2443.3743.5000:00:00
2012-01-1810,949,30042.9343.0341.9242.1800:00:00
2012-01-199,002,00042.2443.0342.0542.7200:00:00
2012-01-208,771,10042.8143.1542.5643.0300:00:00
2012-01-237,383,30042.9044.8242.8643.5500:00:00
2012-01-246,271,50043.3344.0443.2943.7700:00:00
2012-01-257,132,10043.6544.7243.5344.4400:00:00
2012-01-265,371,40044.7545.1944.3244.5400:00:00
2012-01-275,295,60044.5344.7944.2244.3600:00:00
2012-01-304,722,40044.1445.1244.0144.9100:00:00
2012-01-315,056,90045.1045.3744.5845.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources