Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.25 (+1.00%) DIRECTV - [Ticker: DTV]Chart DIRECTV  News DIRECTV  Download Historical Prices for Metastock DIRECTV and Others  Technical Analysis DIRECTV  
Last Trade54.70Last Trade Time2018-11-30 - 00:00:00
Variation+0.25 (+1.00%)Open54.58
High54.74Low54.32
Volume182,729Average Volume (3m)0
YieldBid / Ask54.98 x 100 - 55.14 x 100
Former Close54.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTV quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-086,781,20034.9434.9534.5134.7800:00:00
2010-03-096,933,50034.6434.8434.5534.7800:00:00
2010-03-105,536,80034.7135.0634.6035.0500:00:00
2010-03-118,918,00034.9635.0334.7534.9100:00:00
2010-03-126,172,00034.9534.9834.5034.8700:00:00
2010-03-158,005,90034.9735.1034.5134.7300:00:00
2010-03-167,202,20034.5334.9634.5334.6800:00:00
2010-03-176,956,50034.8734.9334.2034.3500:00:00
2010-03-185,180,60034.3634.7534.2434.6000:00:00
2010-03-1925,872,50034.3434.6232.8533.4200:00:00
2010-03-2211,811,50033.2834.2033.1734.0000:00:00
2010-03-238,420,80034.2134.2133.6334.0000:00:00
2010-03-249,360,40034.1434.1433.5833.7900:00:00
2010-03-259,995,10034.0034.0033.3833.3800:00:00
2010-03-266,822,80033.3833.6433.1733.4600:00:00
2010-03-299,387,30033.4533.5733.0033.2300:00:00
2010-03-3010,252,20033.3233.3832.8532.9300:00:00
2010-03-3111,536,20032.8833.9132.8833.8100:00:00
2010-04-0110,850,10034.1434.3633.9634.2700:00:00
2010-04-059,755,80034.3035.0134.3034.6900:00:00
2010-04-065,723,90034.5734.9034.4234.7400:00:00
2010-04-0713,369,30034.6034.9334.2634.6800:00:00
2010-04-0812,914,40034.7335.1034.5534.7600:00:00
2010-04-098,766,60034.5635.3234.2935.2500:00:00
2010-04-1210,056,20035.4035.7935.2435.3000:00:00
2010-04-137,552,10035.3135.5134.9935.4000:00:00
2010-04-1416,972,50035.1536.3135.0536.2900:00:00
2010-04-156,675,30036.1736.3036.1036.2000:00:00
2010-04-1612,109,80036.1236.3235.3935.5500:00:00
2010-04-197,544,30035.5936.2135.4336.1600:00:00
2010-04-207,358,00036.0836.3636.0136.1000:00:00
2010-04-218,369,80036.0236.2235.8536.0900:00:00
2010-04-228,438,80035.9736.2435.6136.1800:00:00
2010-04-237,001,00036.1636.6535.8936.6400:00:00
2010-04-267,202,60036.6537.0736.5037.0100:00:00
2010-04-278,578,00037.0037.1935.9036.0600:00:00
2010-04-288,321,70036.1136.2435.3535.7100:00:00
2010-04-299,159,10035.8836.7635.7236.5400:00:00
2010-04-3013,662,70036.6737.0236.2136.2400:00:00
2010-05-038,690,70036.6037.0636.1736.6200:00:00
2010-05-0412,399,90036.1636.3435.1135.5900:00:00
2010-05-0510,733,70035.6736.6334.8335.2300:00:00
2010-05-0623,069,00035.2037.6434.0034.9400:00:00
2010-05-0720,530,00034.8336.8034.8335.8900:00:00
2010-05-1018,922,60037.0338.4436.8837.4500:00:00
2010-05-1114,473,50037.6338.5637.2537.8100:00:00
2010-05-128,115,90038.0038.4837.5338.1500:00:00
2010-05-137,362,80037.9838.2937.6337.6300:00:00
2010-05-1411,495,80037.5637.6737.0237.3400:00:00
2010-05-1711,290,30037.5738.4137.3938.2500:00:00
2010-05-189,522,90038.4538.5537.7938.0100:00:00
2010-05-1913,301,10038.0138.5337.0137.7900:00:00
2010-05-2015,574,20037.0037.7236.3036.5300:00:00
2010-05-2113,494,00036.0037.3635.7337.2300:00:00
2010-05-2412,023,50036.8137.3135.9936.7800:00:00
2010-05-2512,636,30036.0937.3435.8637.3100:00:00
2010-05-2611,052,60037.3938.1937.0137.1200:00:00
2010-05-2711,025,40037.8338.1737.1938.0000:00:00
2010-05-287,170,40037.7638.2437.4837.6900:00:00
2010-06-0114,287,90037.4538.0337.3637.4600:00:00
2010-06-0214,866,20037.5438.6137.1738.5600:00:00
2010-06-0315,022,50038.3839.8737.9339.6800:00:00
2010-06-0418,914,10038.8339.5237.7837.9000:00:00
2010-06-0715,055,60037.9838.5937.6637.7100:00:00
2010-06-0814,279,70037.3038.2137.2137.6100:00:00
2010-06-0913,551,80037.7838.6137.5637.7000:00:00
2010-06-1010,315,60038.3538.8137.4738.5500:00:00
2010-06-117,117,00038.1738.6438.0138.4700:00:00
2010-06-149,646,60038.6439.3038.4838.5700:00:00
2010-06-1514,248,50038.7539.4538.6339.2500:00:00
2010-06-168,198,50039.0039.4938.8639.3300:00:00
2010-06-1730,254,30038.0038.2737.4937.7900:00:00
2010-06-1819,602,60037.7738.0037.2237.4300:00:00
2010-06-2110,693,30037.6237.8737.1137.3900:00:00
2010-06-2218,471,50037.1537.7936.2736.5600:00:00
2010-06-2315,147,00036.5836.9236.0636.5400:00:00
2010-06-2417,348,80036.3236.5335.7636.0100:00:00
2010-06-2527,637,20036.0736.3035.6635.8300:00:00
2010-06-288,655,10036.0436.1835.4335.8800:00:00
2010-06-2919,360,10035.3735.4934.0034.3700:00:00
2010-06-3010,909,90034.2334.5233.8733.9200:00:00
2010-07-0113,345,10034.0534.4233.2534.3500:00:00
2010-07-028,538,30034.5234.5233.4433.6400:00:00
2010-07-069,775,30034.0234.3233.7034.3200:00:00
2010-07-0711,718,50034.2535.5034.2535.4500:00:00
2010-07-088,544,10035.6535.6735.0335.5600:00:00
2010-07-096,438,20035.5935.7035.1935.6200:00:00
2010-07-129,929,10035.5536.3535.4036.2800:00:00
2010-07-1312,446,60036.5937.0436.4536.5200:00:00
2010-07-1410,433,40035.9836.6235.6935.8600:00:00
2010-07-159,105,40036.1336.1635.2735.7800:00:00
2010-07-167,792,80035.8035.8334.8434.9700:00:00
2010-07-197,648,80035.3836.0834.9635.9400:00:00
2010-07-205,723,50035.6436.1635.3736.1200:00:00
2010-07-216,732,00035.6736.2035.5035.7200:00:00
2010-07-225,574,40035.9636.7535.8736.4600:00:00
2010-07-237,569,90036.3537.4036.2037.1400:00:00
2010-07-265,413,20037.4037.6637.0137.5000:00:00
2010-07-275,456,50037.5837.8037.0237.4200:00:00
2010-07-284,866,30037.5338.0037.4337.6700:00:00
2010-07-2911,004,00038.0038.4736.5236.7100:00:00
2010-07-305,922,40036.5037.5736.2337.1600:00:00
2010-08-027,039,90037.8538.0737.4837.6200:00:00
2010-08-035,574,60037.4837.6536.9537.2400:00:00
2010-08-047,471,20037.2737.9837.2737.9000:00:00
2010-08-0511,874,50037.9039.6937.8338.8000:00:00
2010-08-067,737,90038.5439.0238.2538.6100:00:00
2010-08-099,043,50038.8339.0538.5438.9700:00:00
2010-08-1010,570,20038.8839.8938.8839.4300:00:00
2010-08-118,671,20038.7938.9938.3338.8000:00:00
2010-08-126,632,40038.3338.8138.2638.7500:00:00
2010-08-135,780,00038.4738.6938.1938.5600:00:00
2010-08-165,537,10038.5038.7438.0038.5400:00:00
2010-08-176,611,40038.0939.1738.0438.7900:00:00
2010-08-188,045,00038.5938.8938.3138.4500:00:00
2010-08-199,213,20038.2238.3437.5638.0500:00:00
2010-08-206,324,50037.6338.2137.5938.0500:00:00
2010-08-237,618,50038.3138.5437.7337.8100:00:00
2010-08-246,976,00037.6137.8937.3337.4200:00:00
2010-08-257,372,80037.1137.8837.0737.6400:00:00
2010-08-266,708,90037.4338.1737.4337.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources