Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.25 (+1.00%) DIRECTV - [Ticker: DTV]Chart DIRECTV  News DIRECTV  Download Historical Prices for Metastock DIRECTV and Others  Technical Analysis DIRECTV  
Last Trade54.70Last Trade Time2018-11-30 - 00:00:00
Variation+0.25 (+1.00%)Open54.58
High54.74Low54.32
Volume182,729Average Volume (3m)0
YieldBid / Ask54.98 x 100 - 55.14 x 100
Former Close54.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-105,567,20026.0026.3425.9026.2100:00:00
2008-04-113,669,60026.2326.2825.6425.7400:00:00
2008-04-142,722,40025.7525.9925.5225.5400:00:00
2008-04-153,023,90025.7025.7025.2125.3600:00:00
2008-04-166,555,20025.4925.7925.2725.7400:00:00
2008-04-176,239,90025.5925.9925.3625.4500:00:00
2008-04-186,725,10025.9926.3825.1825.7900:00:00
2008-04-215,534,70025.7026.6725.6626.5700:00:00
2008-04-224,686,50026.6026.7125.9526.0700:00:00
2008-04-2310,425,80026.9826.9826.1926.2500:00:00
2008-04-249,977,00026.0126.0425.2525.5500:00:00
2008-04-256,310,60025.7325.9125.0325.2500:00:00
2008-04-2812,391,40025.2525.6525.2025.2200:00:00
2008-04-2954,376,80025.2525.8125.2325.5400:00:00
2008-04-3014,128,90025.7425.9724.6024.6400:00:00
2008-05-0112,456,70024.3225.8024.2625.7400:00:00
2008-05-027,131,70025.8926.1025.4625.8300:00:00
2008-05-055,253,70025.5826.0425.4425.5500:00:00
2008-05-0610,040,80025.6926.1525.3825.8000:00:00
2008-05-0717,238,00026.6027.1426.5527.0100:00:00
2008-05-089,416,20027.3527.8527.1527.4000:00:00
2008-05-0910,566,20026.4927.4326.3527.0200:00:00
2008-05-128,795,70026.8127.5524.8727.4800:00:00
2008-05-139,694,60027.1727.5827.0027.5500:00:00
2008-05-149,859,50027.7828.3427.5527.9500:00:00
2008-05-156,100,30027.8528.2527.7028.1600:00:00
2008-05-1612,103,40028.3728.3727.5927.5900:00:00
2008-05-195,808,20027.4328.0927.3727.7700:00:00
2008-05-206,314,20028.3928.3927.3527.5400:00:00
2008-05-217,393,40027.6327.7527.1327.4600:00:00
2008-05-227,297,50027.7327.9327.3527.5000:00:00
2008-05-235,573,40026.5027.5426.5027.3900:00:00
2008-05-276,700,60027.5427.9427.1927.5600:00:00
2008-05-288,094,10027.6028.0927.5427.9400:00:00
2008-05-295,562,70028.0728.1827.7028.0400:00:00
2008-05-305,126,20028.0028.3127.8628.1000:00:00
2008-06-026,655,70028.3628.4228.0928.3900:00:00
2008-06-0310,335,90028.5328.6428.2528.4100:00:00
2008-06-0410,037,60028.6729.1028.4128.6700:00:00
2008-06-058,677,20028.2328.5928.1828.4900:00:00
2008-06-069,067,10028.3028.4627.6727.7000:00:00
2008-06-096,404,60027.8127.9027.3727.7000:00:00
2008-06-108,755,10027.6528.1827.2827.9500:00:00
2008-06-117,213,10027.9828.0227.5627.5900:00:00
2008-06-126,527,20027.7727.7727.2127.3600:00:00
2008-06-137,081,70027.5228.4727.4827.9200:00:00
2008-06-167,274,90028.0828.0827.4827.8900:00:00
2008-06-175,972,70027.8527.9827.6427.7200:00:00
2008-06-1810,020,30027.7027.7927.0727.2300:00:00
2008-06-198,780,50027.1328.1027.1027.8100:00:00
2008-06-2010,159,50027.7527.7527.2027.3200:00:00
2008-06-239,549,40027.3327.8326.9026.9300:00:00
2008-06-2413,797,20026.8226.8225.7825.8800:00:00
2008-06-2510,795,80025.9626.7225.6826.3300:00:00
2008-06-2611,296,80026.1126.4425.7025.7600:00:00
2008-06-2714,554,60025.8126.1025.4225.5800:00:00
2008-06-307,158,80025.3526.1325.3525.9100:00:00
2008-07-0110,833,90026.7826.7825.2025.6400:00:00
2008-07-0210,662,20025.9525.9925.2625.2600:00:00
2008-07-035,762,70025.4625.8124.9525.0000:00:00
2008-07-0712,468,90025.0025.1523.9824.5900:00:00
2008-07-0812,464,40024.8725.3424.8325.2500:00:00
2008-07-099,371,50025.2525.2924.7424.7900:00:00
2008-07-108,765,80024.8925.5224.5825.5200:00:00
2008-07-1110,429,80025.3525.9325.0825.4700:00:00
2008-07-147,350,80025.2225.8425.2225.4900:00:00
2008-07-1512,655,80025.7726.3125.3225.9200:00:00
2008-07-167,517,90025.8426.5825.4426.5200:00:00
2008-07-179,860,10026.7526.9926.2926.8200:00:00
2008-07-189,436,60026.9227.3626.3927.0800:00:00
2008-07-217,952,80026.9127.2726.7126.9200:00:00
2008-07-2210,576,80027.1427.6926.2226.4800:00:00
2008-07-238,001,50026.5026.9626.2526.8000:00:00
2008-07-247,143,30026.3626.9526.2926.5600:00:00
2008-07-256,593,00026.7226.9926.4826.7700:00:00
2008-07-286,760,90026.3826.6725.9025.9800:00:00
2008-07-298,026,70026.1926.9126.0426.8000:00:00
2008-07-307,823,40026.8927.4126.4726.9700:00:00
2008-07-318,333,80026.8327.5126.6627.0200:00:00
2008-08-016,702,00027.3927.5526.5126.9200:00:00
2008-08-046,821,40027.4927.4926.3126.5600:00:00
2008-08-057,768,90026.9927.4726.7627.4500:00:00
2008-08-066,170,30027.4527.5927.0927.2400:00:00
2008-08-0711,590,70027.0727.8226.5627.6500:00:00
2008-08-0810,019,00027.6528.6427.6528.2800:00:00
2008-08-1110,674,50028.2728.5528.0928.3800:00:00
2008-08-127,629,90028.3628.4727.8828.0400:00:00
2008-08-137,986,70028.6128.6127.9128.3500:00:00
2008-08-148,634,90027.6628.5327.6628.2500:00:00
2008-08-159,800,70028.3328.4127.7527.8800:00:00
2008-08-186,957,70027.1728.2127.1727.8900:00:00
2008-08-197,058,80028.2328.2727.6127.8600:00:00
2008-08-207,653,00028.4628.4627.4827.7100:00:00
2008-08-218,455,80027.2928.3527.2827.9500:00:00
2008-08-226,674,50027.8628.7727.8628.6400:00:00
2008-08-258,331,30028.3328.4227.7527.8100:00:00
2008-08-266,885,50027.7328.2127.7328.0400:00:00
2008-08-277,253,30028.1428.6727.9128.4200:00:00
2008-08-287,935,30028.5028.7128.3728.4600:00:00
2008-08-297,341,10028.2028.5428.2028.2100:00:00
2008-09-029,201,40028.8128.8327.3027.6200:00:00
2008-09-0312,060,50028.0428.0427.0627.5400:00:00
2008-09-0410,156,80027.3527.7226.7926.7900:00:00
2008-09-058,165,90026.9927.2026.2126.5700:00:00
2008-09-0810,829,00026.0327.0225.7926.9600:00:00
2008-09-0915,634,60027.0627.7526.9827.0600:00:00
2008-09-1010,429,70027.5127.7427.0027.0700:00:00
2008-09-1110,317,80026.6427.6226.6027.5800:00:00
2008-09-128,907,10027.5628.0827.0627.5900:00:00
2008-09-1512,889,30027.8728.3426.2426.3000:00:00
2008-09-1612,164,30026.1727.0325.7326.2900:00:00
2008-09-1717,270,90025.7126.5424.7524.8200:00:00
2008-09-1814,774,80025.7926.0124.3124.9900:00:00
2008-09-1937,220,00025.7425.7925.2425.2400:00:00
2008-09-227,581,20024.6125.7424.6124.6900:00:00
2008-09-238,622,90024.8825.5024.6825.0500:00:00
2008-09-247,954,00025.0725.6624.4325.4100:00:00
2008-09-259,037,00025.7026.4625.2326.2300:00:00
2008-09-268,727,20025.7726.5825.3226.5500:00:00
2008-09-2916,785,20026.0527.3023.6523.6500:00:00
2008-09-3013,118,30025.2527.1125.0026.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources