Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.11 (-0.711%%) DEUTSCHE TELEKOM - [Ticker: DTE.F]Chart DEUTSCHE TELEKOM   News DEUTSCHE TELEKOM   Download Historical Prices for Metastock DEUTSCHE TELEKOM  and Others  Technical Analysis DEUTSCHE TELEKOM   
Last Trade15.36Last Trade Time2017-11-01 - 23:51:00
Variation-0.11 (-0.711%)Open15.40
High15.47Low15.17
Volume54,653Average Volume (3m)0
YieldBid / AskN/A
Former Close15.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTE.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-01-04110,3009.219.229.029.0400:00:00
2012-01-0585,8009.059.068.888.9400:00:00
2012-01-06100,9008.949.048.828.8900:00:00
2012-01-0986,9008.908.908.768.8400:00:00
2012-01-10163,9008.848.998.848.9400:00:00
2012-01-1154,5009.009.008.919.0000:00:00
2012-01-1276,8008.989.068.908.9500:00:00
2012-01-13109,2008.999.028.788.8500:00:00
2012-01-1697,3008.878.948.828.9400:00:00
2012-01-1761,3008.949.058.949.0200:00:00
2012-01-1867,8009.009.058.928.9600:00:00
2012-01-1994,0009.029.028.878.9300:00:00
2012-01-20104,2008.988.988.828.8800:00:00
2012-01-23199,5008.908.908.758.8100:00:00
2012-01-24241,2008.818.818.668.7500:00:00
2012-01-25257,0008.758.798.638.7400:00:00
2012-01-26166,7008.778.898.688.8400:00:00
2012-01-27187,3008.878.928.768.7700:00:00
2012-01-30146,7008.808.808.718.7300:00:00
2012-01-31313,2008.758.788.588.6200:00:00
2012-02-01285,1008.668.748.608.7400:00:00
2012-02-02208,4008.748.788.678.7700:00:00
2012-02-03182,9008.778.868.748.8200:00:00
2012-02-06182,4008.868.908.828.8800:00:00
2012-02-07124,9008.858.918.838.9000:00:00
2012-02-08144,2008.908.948.868.9200:00:00
2012-02-09101,9008.918.958.888.9100:00:00
2012-02-10104,1008.938.938.878.9000:00:00
2012-02-13126,6008.968.978.838.9100:00:00
2012-02-1473,1008.898.958.858.9200:00:00
2012-02-15104,4008.959.088.898.9200:00:00
2012-02-16141,1008.908.918.808.8600:00:00
2012-02-17119,5008.899.008.888.9700:00:00
2012-02-20124,2009.019.058.848.9700:00:00
2012-02-21134,9008.999.118.979.0500:00:00
2012-02-22135,9009.049.078.929.0000:00:00
2012-02-23583,2008.978.978.608.7400:00:00
2012-02-24169,4008.808.838.708.8100:00:00
2012-02-27136,4008.828.918.788.8800:00:00
2012-02-28139,8008.928.928.758.8400:00:00
2012-02-29108,0008.818.888.758.8200:00:00
2012-03-01253,7008.758.798.688.7400:00:00
2012-03-02231,4008.748.868.648.6900:00:00
2012-03-05142,4008.718.728.638.6900:00:00
2012-03-06377,3008.708.708.478.5300:00:00
2012-03-07184,1008.558.608.458.5700:00:00
2012-03-08139,4008.588.678.518.6700:00:00
2012-03-0994,3008.688.778.658.6900:00:00
2012-03-1273,9008.658.768.658.7400:00:00
2012-03-13134,6008.758.828.708.8000:00:00
2012-03-14194,0008.818.858.778.8400:00:00
2012-03-15106,6008.858.878.798.8600:00:00
2012-03-1693,6008.878.908.848.8700:00:00
2012-03-19116,8008.939.008.859.0000:00:00
2012-03-20143,6009.009.108.949.0500:00:00
2012-03-2195,0009.069.119.039.1100:00:00
2012-03-2364,1009.069.149.049.1200:00:00
2012-03-26151,3009.159.209.029.2000:00:00
2012-03-27151,2009.209.309.209.2300:00:00
2012-03-2876,0009.269.269.099.1000:00:00
2012-03-29150,7009.149.198.959.0300:00:00
2012-03-3088,4009.059.128.969.0500:00:00
2012-04-02107,5009.099.158.999.1400:00:00
2012-04-0385,0009.159.169.039.0300:00:00
2012-04-04228,5009.029.048.858.9200:00:00
2012-04-05299,2008.998.998.758.7800:00:00
2012-04-10294,9008.808.948.678.7300:00:00
2012-04-11209,5008.738.818.698.7800:00:00
2012-04-12202,0008.828.828.638.7400:00:00
2012-04-13331,0008.788.788.528.6200:00:00
2012-04-16277,0008.678.678.528.6000:00:00
2012-04-17127,1008.608.778.568.7100:00:00
2012-04-18172,1008.758.758.578.6100:00:00
2012-04-19243,0008.648.658.498.5400:00:00
2012-04-20184,7008.508.608.488.5900:00:00
2012-04-23362,2008.658.658.408.4900:00:00
2012-04-24197,9008.508.598.468.5600:00:00
2012-04-25135,9008.608.608.488.5400:00:00
2012-04-26148,0008.528.558.448.5200:00:00
2012-04-27126,1008.508.548.408.5300:00:00
2012-04-30155,1008.578.598.508.5300:00:00
2012-05-02253,7008.628.628.428.5000:00:00
2012-05-03204,8008.558.578.418.4900:00:00
2012-05-04222,8008.468.578.438.4800:00:00
2012-05-07356,8008.408.568.378.5200:00:00
2012-05-08294,2008.588.668.508.5800:00:00
2012-05-09255,5008.638.688.488.6800:00:00
2012-05-10261,1008.688.898.658.8300:00:00
2012-05-11150,5008.808.908.688.8500:00:00
2012-05-14230,1008.868.898.778.8100:00:00
2012-05-16169,3008.848.848.728.8000:00:00
2012-05-1777,2008.788.808.688.7000:00:00
2012-05-18260,5008.658.858.648.7600:00:00
2012-05-21271,1008.788.918.718.9000:00:00
2012-05-22240,0008.928.958.858.9100:00:00
2012-05-23270,5008.868.898.688.7400:00:00
2012-05-24166,9008.788.868.688.7900:00:00
2012-05-25482,1008.108.248.078.2100:00:00
2012-05-2872,3008.248.318.088.1000:00:00
2012-05-29278,1008.158.167.987.9900:00:00
2012-05-30227,5008.018.047.907.9300:00:00
2012-05-31108,8007.978.017.917.9900:00:00
2012-06-01271,4007.998.007.757.7700:00:00
2012-06-05139,9007.847.847.697.7300:00:00
2012-06-06143,7007.757.837.737.8100:00:00
2012-06-0757,9007.867.867.757.8000:00:00
2012-06-0881,4007.777.887.737.8600:00:00
2012-06-11114,0007.937.997.847.8700:00:00
2012-06-1296,6007.858.067.808.0000:00:00
2012-06-1346,0008.058.098.028.0600:00:00
2012-06-1481,9008.048.128.048.0600:00:00
2012-06-15243,1008.108.178.058.1300:00:00
2012-06-18100,4008.178.238.068.1100:00:00
2012-06-19121,6008.118.308.118.2700:00:00
2012-06-20113,4008.288.428.288.3900:00:00
2012-06-2169,8008.378.438.258.2500:00:00
2012-06-22145,8008.318.528.308.5000:00:00
2012-06-25103,7008.458.458.258.2700:00:00
2012-06-2641,2008.328.428.288.3700:00:00
2012-06-2779,7008.388.528.358.5000:00:00
2012-06-2885,7008.518.528.378.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources