Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.11 (-0.711%%) DEUTSCHE TELEKOM - [Ticker: DTE.F]Chart DEUTSCHE TELEKOM   News DEUTSCHE TELEKOM   Download Historical Prices for Metastock DEUTSCHE TELEKOM  and Others  Technical Analysis DEUTSCHE TELEKOM   
Last Trade15.36Last Trade Time2017-11-01 - 23:51:00
Variation-0.11 (-0.711%)Open15.40
High15.47Low15.17
Volume54,653Average Volume (3m)0
YieldBid / AskN/A
Former Close15.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTE.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-12-2130,10016.4416.7116.3016.3800:00:00
2015-12-2222,30016.3616.4516.1216.2800:00:00
2015-12-2320,20016.2916.6116.2916.5600:00:00
2015-12-2815,10016.5916.6716.5216.5700:00:00
2016-01-0451,80016.2516.2615.9216.1300:00:00
2016-01-0528,40016.2216.2915.9116.0400:00:00
2016-01-0640,70015.9316.1315.8416.0400:00:00
2016-01-1225,20015.6316.0715.5515.8900:00:00
2016-01-1333,40016.0416.2615.7215.7800:00:00
2016-01-1461,80015.7615.8215.4015.8200:00:00
2016-01-1576,50015.6715.8015.1415.2300:00:00
2016-01-1833,70015.4015.5115.1315.2700:00:00
2016-01-2140,90014.9015.4714.8115.3800:00:00
2016-01-2242,70015.5515.8815.5515.8500:00:00
2016-01-2623,10015.6015.9315.5315.9300:00:00
2016-01-2912,30015.8116.0315.7015.9700:00:00
2016-02-0117,00016.0416.0415.8415.9000:00:00
2016-02-0233,00016.0016.2115.8015.8400:00:00
2016-02-0333,90015.7015.8215.5015.6000:00:00
2016-02-08110,10015.0015.0014.1814.1800:00:00
2016-02-11100,50014.3514.4414.0314.3000:00:00
2016-02-1230,30014.3514.5914.3114.5000:00:00
2016-02-1529,90014.8414.9314.6414.7400:00:00
2016-02-1623,30014.7714.7714.4914.6500:00:00
2016-02-1716,70014.6515.1114.6115.0300:00:00
2016-02-1842,70015.1115.4615.0815.2600:00:00
2016-02-1926,00015.4515.4515.1015.2400:00:00
2016-02-2228,90015.2715.7115.2615.7000:00:00
2016-02-2315,40015.5515.5815.3315.3500:00:00
2016-02-2422,70015.2915.3614.9615.1200:00:00
2016-02-25127,80015.4415.5114.8015.4400:00:00
2016-03-0220,40015.9615.9715.5915.7000:00:00
2016-03-0345,20015.7815.7815.2415.4900:00:00
2016-03-0730,20015.4515.4515.1915.4400:00:00
2016-03-0823,00015.3115.3314.9815.2800:00:00
2016-03-0911,40015.2715.5815.2515.3900:00:00
2016-03-1067,00015.3416.0815.2415.3000:00:00
2016-03-1124,90015.4615.8815.4615.7800:00:00
2016-03-1451,20015.9516.0615.9015.9900:00:00
2016-03-2414,00015.6915.6915.4415.5900:00:00
2016-03-25015.5915.5915.5915.5900:00:00
2016-03-28015.5915.5915.5915.5900:00:00
2016-03-2917,20015.5715.7815.4215.7200:00:00
2016-04-0723,90015.1515.2715.0615.0900:00:00
2016-04-087,90015.0815.2115.0815.1300:00:00
2016-04-1834,20015.5415.8115.4415.7600:00:00
2016-04-1983,10015.8616.2015.7816.0800:00:00
2016-04-2022,90016.0916.1415.9416.1400:00:00
2016-04-2151,10016.1516.1515.7715.9100:00:00
2016-04-2252,00015.9316.0015.7015.8100:00:00
2016-04-2516,70015.8615.8715.6915.7500:00:00
2016-04-2612,70015.7615.8915.6715.7500:00:00
2016-04-2710,00015.6815.8015.4915.8000:00:00
2016-05-0242,00015.4515.5015.3615.4500:00:00
2016-05-0357,10015.4415.4715.1515.2800:00:00
2016-05-04141,90015.2815.3414.8114.9400:00:00
2016-05-0926,20015.1915.5315.0915.5200:00:00
2016-05-1276,50015.6315.9315.5015.7600:00:00
2016-05-1338,60015.6115.9415.5815.8700:00:00
2016-05-1746,60016.0016.1415.9716.0600:00:00
2016-05-1815,00015.9416.0215.8515.9800:00:00
2016-05-2353,20015.9616.0015.8015.9500:00:00
2016-05-3124,60016.0016.0415.7815.8500:00:00
2016-06-0119,50015.9015.9415.7415.8000:00:00
2016-06-0617,20015.6315.6815.4515.4700:00:00
2016-06-0976,90015.5015.5014.9114.9600:00:00
2016-06-1043,50014.9614.9914.6914.7500:00:00
2016-06-1636,40014.2214.4814.1514.4800:00:00
2016-06-1732,80014.4614.5014.1914.3000:00:00
2016-06-2142,40014.6014.6014.4314.5400:00:00
2016-06-2233,60014.6114.6114.4314.4700:00:00
2016-06-2379,70014.5414.9614.5314.8900:00:00
2016-06-24315,80013.5014.2713.3714.0000:00:00
2016-06-2777,10013.9414.2113.9014.0100:00:00
2016-06-2856,70014.1714.5614.1714.5200:00:00
2016-06-2943,40014.5515.0414.4915.0200:00:00
2016-07-047,50015.2015.3115.1315.1300:00:00
2016-07-0532,00015.0715.0714.8314.8300:00:00
2016-07-0629,90014.7214.7614.4914.5700:00:00
2016-07-0722,30014.6514.7014.5014.6400:00:00
2016-07-0810,70014.6014.9514.5814.8400:00:00
2016-07-1230,80014.8915.1514.8715.1200:00:00
2016-07-1314,10015.1415.1815.0515.0900:00:00
2016-07-1442,20015.1515.3815.0915.2700:00:00
2016-07-1584,30015.3815.5015.3315.4300:00:00
2016-07-1813,30015.4615.5715.2815.2800:00:00
2016-07-1913,70015.3015.3015.1515.2400:00:00
2016-07-2015,40015.2315.3415.2315.2300:00:00
2016-07-2812,90015.1715.2515.1015.1800:00:00
2016-07-298,80015.2815.2815.1115.1800:00:00
2016-08-0410,30015.3115.3115.1415.2500:00:00
2016-08-0524,00015.2015.5615.2015.4800:00:00
2016-08-0942,20015.5015.7915.4715.6400:00:00
2016-08-1022,00015.7815.7815.6515.6800:00:00
2016-08-1130,40015.6915.7715.5415.6800:00:00
2016-08-127,30015.7515.7515.5615.6400:00:00
2016-08-1513,90015.5815.7515.5815.6500:00:00
2016-08-1812,30015.5015.5015.2615.3800:00:00
2016-08-196,50015.4215.4215.1715.1700:00:00
2016-08-2223,60015.2715.4215.1415.1900:00:00
2016-08-256,10015.0315.0514.9515.0500:00:00
2016-08-2615,50015.0215.1614.9514.9600:00:00
2016-08-309,10015.0515.2015.0515.0600:00:00
2016-08-316,40015.0615.1214.9615.0100:00:00
2016-09-0146,90015.0115.0814.7814.9300:00:00
2016-09-026,00014.8715.0614.8715.0400:00:00
2016-09-0817,60015.0715.1014.9015.0500:00:00
2016-09-0920,10015.0515.0514.7414.7800:00:00
2016-09-1325,60014.6514.7014.4014.4000:00:00
2016-09-1422,50014.5014.5014.2914.3900:00:00
2016-09-1523,10014.3814.4214.2614.3800:00:00
2016-09-1634,80014.4214.6214.3814.4900:00:00
2016-09-198,80014.4714.5614.4714.4900:00:00
2016-09-2627,70015.1515.1914.9514.9800:00:00
2016-09-2726,10015.0515.0714.8114.9900:00:00
2016-09-2821,20014.9715.1014.8514.9600:00:00
2016-10-03014.9514.9514.9514.9500:00:00
2016-10-0433,80014.9815.0814.9015.0000:00:00
2016-10-0518,70014.9615.0114.7514.8000:00:00
2016-10-1826,50014.4214.5714.3814.5700:00:00
2016-10-199,80014.5814.5814.4014.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources