Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.11 (-0.711%%) DEUTSCHE TELEKOM - [Ticker: DTE.F]Chart DEUTSCHE TELEKOM   News DEUTSCHE TELEKOM   Download Historical Prices for Metastock DEUTSCHE TELEKOM  and Others  Technical Analysis DEUTSCHE TELEKOM   
Last Trade15.36Last Trade Time2017-11-01 - 23:51:00
Variation-0.11 (-0.711%)Open15.40
High15.47Low15.17
Volume54,653Average Volume (3m)0
YieldBid / AskN/A
Former Close15.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTE.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-12-1796,5008.578.598.408.5100:00:00
2012-12-1880,3008.568.598.498.5500:00:00
2012-12-1988,0008.608.638.548.6000:00:00
2012-12-20112,4008.578.648.558.6400:00:00
2012-12-2178,0008.578.678.558.6400:00:00
2012-12-2408.648.648.648.6400:00:00
2012-12-2508.648.648.648.6400:00:00
2012-12-2608.648.648.648.6400:00:00
2012-12-2773,2008.658.688.598.6300:00:00
2012-12-2850,6008.628.658.598.6000:00:00
2012-12-3108.608.608.608.6000:00:00
2013-01-0108.608.608.608.6000:00:00
2013-01-02196,0008.688.768.648.7400:00:00
2013-01-03185,5008.758.828.718.7600:00:00
2013-01-04112,0008.778.878.718.8500:00:00
2013-01-07120,0008.848.858.748.7500:00:00
2013-01-08114,6008.808.888.748.8300:00:00
2013-01-09246,9008.879.208.869.0900:00:00
2013-01-10159,3009.129.209.039.1300:00:00
2013-01-11167,4009.169.179.009.0600:00:00
2013-01-1476,9009.099.129.019.0300:00:00
2013-01-15127,7009.059.078.918.9700:00:00
2013-01-1645,4008.978.988.938.9400:00:00
2013-01-1768,3008.959.028.959.0200:00:00
2013-01-1881,7009.039.038.908.9300:00:00
2013-01-2194,4008.959.018.919.0000:00:00
2013-01-22142,4009.029.028.808.8700:00:00
2013-01-23166,2008.918.918.808.8300:00:00
2013-01-2460,6008.848.888.768.8500:00:00
2013-01-2589,1008.888.938.828.9000:00:00
2013-01-2871,9008.958.988.908.9400:00:00
2013-02-07113,1008.778.798.668.7100:00:00
2013-02-08163,4008.738.738.578.6500:00:00
2013-02-12132,3008.638.638.538.6100:00:00
2013-02-13156,0008.628.628.528.5700:00:00
2013-02-14209,0008.558.578.438.4800:00:00
2013-02-15594,1008.488.508.168.1900:00:00
2013-02-18274,6008.258.308.198.2800:00:00
2013-02-19172,9008.328.358.238.3100:00:00
2013-02-20251,9008.308.328.108.1300:00:00
2013-02-21599,8008.158.157.988.0500:00:00
2013-02-22233,0008.068.248.048.1800:00:00
2013-02-25213,9008.248.378.188.2000:00:00
2013-02-28344,8008.238.298.098.2800:00:00
2013-03-01337,1008.258.268.028.1000:00:00
2013-03-04169,2008.158.198.098.1500:00:00
2013-03-11131,7008.438.448.328.4400:00:00
2013-03-1290,5008.388.438.358.3600:00:00
2013-03-1389,2008.368.428.338.3600:00:00
2013-03-14167,7008.408.598.348.4800:00:00
2013-03-15140,9008.558.618.508.5300:00:00
2013-03-1958,6008.528.588.458.5000:00:00
2013-03-2096,5008.488.568.488.4900:00:00
2013-03-2195,4008.578.578.448.5200:00:00
2013-03-2255,3008.508.568.458.5100:00:00
2013-03-25101,5008.598.618.458.4900:00:00
2013-03-28133,7008.228.318.208.2800:00:00
2013-03-2908.288.288.288.2800:00:00
2013-04-0108.288.288.288.2800:00:00
2013-04-02126,5008.288.458.258.3800:00:00
2013-04-03104,1008.408.468.258.3700:00:00
2013-04-04118,6008.388.628.358.5300:00:00
2013-04-08154,0008.488.508.388.4700:00:00
2013-04-0997,2008.488.528.438.4800:00:00
2013-04-10238,0008.488.638.458.5800:00:00
2013-04-11256,3008.618.828.558.7700:00:00
2013-04-12115,9008.778.858.748.7800:00:00
2013-04-15176,7008.838.988.738.7500:00:00
2013-04-1668,2008.778.868.708.8100:00:00
2013-04-1792,7008.848.848.608.7100:00:00
2013-04-22127,7008.728.838.718.8000:00:00
2013-04-25185,2008.989.068.899.0000:00:00
2013-04-2692,8009.039.038.918.9500:00:00
2013-04-29162,5009.029.108.999.0900:00:00
2013-04-30160,5009.109.128.919.0100:00:00
2013-05-0109.019.019.019.0100:00:00
2013-05-07231,9009.099.159.049.1500:00:00
2013-05-08897,6009.159.679.159.5000:00:00
2013-05-09137,4009.519.589.459.5300:00:00
2013-05-10342,8009.539.759.539.7000:00:00
2013-05-13400,5009.759.779.639.7000:00:00
2013-05-14469,6009.779.849.669.8200:00:00
2013-05-15334,9009.819.879.709.7900:00:00
2013-05-16848,8009.8010.109.659.9800:00:00
2013-05-17727,6009.209.309.149.1600:00:00
2013-05-20266,9009.219.509.219.4400:00:00
2013-05-21286,6009.329.499.289.4200:00:00
2013-05-22158,5009.409.489.339.3900:00:00
2013-05-23344,1009.219.319.159.2700:00:00
2013-05-2496,2009.269.339.229.2700:00:00
2013-05-2880,3009.309.399.279.3700:00:00
2013-05-29194,4009.359.358.949.0500:00:00
2013-06-0482,0008.768.878.658.6500:00:00
2013-06-10150,2008.939.038.928.9800:00:00
2013-06-11104,5008.988.988.818.8500:00:00
2013-06-1252,9008.878.938.788.8300:00:00
2013-06-1797,5008.808.948.768.8500:00:00
2013-06-1872,3008.768.898.768.8900:00:00
2013-06-1936,7008.878.918.808.8300:00:00
2013-06-24211,3008.638.678.408.4600:00:00
2013-06-2590,8008.438.648.438.6000:00:00
2013-06-2666,5008.648.848.608.8200:00:00
2013-07-0164,4008.909.018.858.9200:00:00
2013-07-0577,6009.009.058.798.8300:00:00
2013-07-0969,3008.898.938.838.8900:00:00
2013-07-1031,7008.928.948.798.8300:00:00
2013-07-1189,5008.958.958.868.9100:00:00
2013-07-12104,9008.959.048.908.9900:00:00
2013-07-1566,7008.989.038.918.9900:00:00
2013-07-1676,0008.978.998.858.8800:00:00
2013-07-1772,2008.898.928.788.8900:00:00
2013-07-1875,5008.858.978.838.9200:00:00
2013-07-1920,7008.968.998.898.9500:00:00
2013-07-3033,9009.229.279.179.2000:00:00
2013-07-3123,8009.209.209.109.1400:00:00
2013-08-0560,2009.189.229.139.1700:00:00
2013-08-09230,6009.659.769.589.6900:00:00
2013-08-13273,1009.9010.019.859.9300:00:00
2013-08-14116,7009.929.959.869.8900:00:00
2013-08-1597,6009.909.909.679.6700:00:00
2013-08-1649,7009.679.809.649.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources