Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DSR.V - [Ticker: DSR.V]Chart DSR.V  News DSR.V  Download Historical Prices for Metastock DSR.V and Others  Technical Analysis DSR.V  
Last Trade0.45Last Trade Time2017-06-14 - 19:54:00
Variation0.00 (0.00%)Open0.47
High0.47Low0.45
Volume20,000Average Volume (3m)0
YieldBid / Ask0.50 x 0 - N/A
Former Close0.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DSR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-23139,7000.400.460.390.4600:00:00
2002-05-24172,0000.460.550.460.5300:00:00
2002-05-2752,0000.500.500.490.5000:00:00
2002-05-28109,7000.530.540.480.5000:00:00
2002-05-2959,8000.500.540.500.5000:00:00
2002-05-301,0000.500.500.500.5000:00:00
2002-05-31129,5000.500.500.480.5000:00:00
2002-06-0325,5000.480.530.480.5300:00:00
2002-06-04144,8000.540.570.520.5200:00:00
2002-06-0546,2000.440.500.440.4700:00:00
2002-06-0615,0000.500.520.500.5200:00:00
2002-06-0739,6000.550.550.500.5300:00:00
2002-06-1011,1000.530.530.500.5000:00:00
2002-06-1116,0000.490.490.450.4500:00:00
2002-06-1251,8000.480.500.480.4900:00:00
2002-06-1361,0000.490.500.470.4900:00:00
2002-06-1433,6000.500.510.460.4800:00:00
2002-06-1745,0000.460.460.440.4400:00:00
2002-06-1847,0000.440.440.410.4100:00:00
2002-06-1929,2000.440.450.410.4500:00:00
2002-06-2047,0000.450.460.400.4600:00:00
2002-06-21123,9000.460.500.450.5000:00:00
2002-06-2428,5000.500.540.450.5400:00:00
2002-06-255,2000.450.450.450.4500:00:00
2002-06-2635,0000.440.440.430.4300:00:00
2002-06-275,0000.430.430.420.4200:00:00
2002-06-2814,5000.430.430.420.4200:00:00
2002-07-0223,2000.430.430.390.4300:00:00
2002-07-0317,0000.380.430.380.4300:00:00
2002-07-0420,0000.430.430.430.4300:00:00
2002-07-0500.430.430.430.4300:00:00
2002-07-0853,0000.400.420.400.4000:00:00
2002-07-0957,4000.410.430.400.4200:00:00
2002-07-1040,6000.400.410.380.3900:00:00
2002-07-1158,5000.410.410.390.4000:00:00
2002-07-1227,5000.410.410.380.3800:00:00
2002-07-1538,1000.380.400.380.3800:00:00
2002-07-162,1000.380.380.380.3800:00:00
2002-07-175,0000.380.380.380.3800:00:00
2002-07-188,0000.380.410.380.4100:00:00
2002-07-1928,9000.380.380.360.3600:00:00
2002-07-2217,0000.380.390.360.3600:00:00
2002-07-2342,7000.360.360.330.3400:00:00
2002-07-2464,5000.350.350.300.3400:00:00
2002-07-2520,6000.340.350.340.3500:00:00
2002-07-2659,0000.310.320.270.3200:00:00
2002-07-299,7000.310.350.310.3500:00:00
2002-07-3013,0000.300.300.300.3000:00:00
2002-07-3146,8000.310.390.310.3300:00:00
2002-08-017,4000.330.400.330.4000:00:00
2002-08-0242,0000.400.410.360.3600:00:00
2002-08-0600.360.360.360.3600:00:00
2002-08-0712,5000.400.410.370.3700:00:00
2002-08-0822,0000.380.380.360.3600:00:00
2002-08-091000.420.420.420.4200:00:00
2002-08-1261,5000.380.380.380.3800:00:00
2002-08-1316,5000.360.360.360.3600:00:00
2002-08-146,3000.400.400.400.4000:00:00
2002-08-158,0000.380.380.380.3800:00:00
2002-08-1600.380.380.380.3800:00:00
2002-08-191,0000.400.400.400.4000:00:00
2002-08-2000.400.400.400.4000:00:00
2002-08-2118,4000.380.390.380.3800:00:00
2002-08-222000.360.360.360.3600:00:00
2002-08-2320,0000.380.380.380.3800:00:00
2002-08-2619,9000.380.400.370.4000:00:00
2002-08-272,0000.380.380.380.3800:00:00
2002-08-2800.380.380.380.3800:00:00
2002-08-298,0000.390.400.390.3900:00:00
2002-08-306000.350.350.350.3500:00:00
2002-09-0300.390.390.390.3900:00:00
2002-09-042,9000.380.380.380.3800:00:00
2002-09-0512,2000.400.400.380.3800:00:00
2002-09-0632,3000.380.380.380.3800:00:00
2002-09-0900.380.380.380.3800:00:00
2002-09-1000.380.380.380.3800:00:00
2002-09-1118,9000.390.390.380.3800:00:00
2002-09-1213,2000.370.370.360.3600:00:00
2002-09-1332,2000.360.380.350.3500:00:00
2002-09-166,0000.330.340.330.3400:00:00
2002-09-173,5000.340.350.340.3500:00:00
2002-09-1821,0000.350.400.310.3100:00:00
2002-09-195,1000.400.400.400.4000:00:00
2002-09-2000.400.400.400.4000:00:00
2002-09-2300.400.400.400.4000:00:00
2002-09-243,5000.350.350.350.3500:00:00
2002-09-2518,1000.360.390.360.3900:00:00
2002-09-2635,0000.380.390.340.3600:00:00
2002-09-2768,1000.360.370.340.3700:00:00
2002-09-3010,9000.360.360.350.3500:00:00
2002-10-018,0000.360.380.360.3800:00:00
2002-10-025000.380.380.380.3800:00:00
2002-10-032000.320.320.320.3200:00:00
2002-10-046000.340.340.340.3400:00:00
2002-10-0700.340.340.340.3400:00:00
2002-10-0817,2000.340.340.270.2700:00:00
2002-10-091000.250.250.250.2500:00:00
2002-10-103,0000.350.360.350.3600:00:00
2002-10-115,0000.280.280.280.2800:00:00
2002-10-1517,2000.280.290.280.2900:00:00
2002-10-164,3000.280.280.280.2800:00:00
2002-10-1727,0000.280.290.280.2900:00:00
2002-10-1800.290.290.290.2900:00:00
2002-10-2100.290.290.290.2900:00:00
2002-10-2200.290.290.290.2900:00:00
2002-10-2310,9000.290.350.270.3500:00:00
2002-10-2400.350.350.350.3500:00:00
2002-10-255000.250.280.250.2800:00:00
2002-10-283,0000.270.350.270.3500:00:00
2002-10-291,1000.290.290.290.2900:00:00
2002-10-304,6000.290.290.290.2900:00:00
2002-10-311,0000.320.320.320.3200:00:00
2002-11-018000.290.290.290.2900:00:00
2002-11-0420,2000.290.290.290.2900:00:00
2002-11-0518,0000.320.330.280.2800:00:00
2002-11-0600.280.280.280.2800:00:00
2002-11-076000.290.290.290.2900:00:00
2002-11-085000.310.310.310.3100:00:00
2002-11-1112,9000.290.300.290.3000:00:00
2002-11-1217,1000.310.320.300.3000:00:00
2002-11-1337,5000.310.310.280.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources