Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DSR.V - [Ticker: DSR.V]Chart DSR.V  News DSR.V  Download Historical Prices for Metastock DSR.V and Others  Technical Analysis DSR.V  
Last Trade0.45Last Trade Time2017-06-14 - 19:54:00
Variation0.00 (0.00%)Open0.47
High0.47Low0.45
Volume20,000Average Volume (3m)0
YieldBid / Ask0.50 x 0 - N/A
Former Close0.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DSR.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-291,3000.210.210.210.2100:00:00
2001-11-3055,0000.210.210.200.2100:00:00
2001-12-0300.210.210.210.2100:00:00
2001-12-043,9000.220.250.220.2500:00:00
2001-12-0500.250.250.250.2500:00:00
2001-12-069000.220.220.220.2200:00:00
2001-12-0700.220.220.220.2200:00:00
2001-12-105,9000.230.230.220.2200:00:00
2001-12-1111,4000.230.230.210.2100:00:00
2001-12-126,5000.210.240.210.2100:00:00
2001-12-1310,8000.150.250.150.2500:00:00
2001-12-1400.250.250.250.2500:00:00
2001-12-1710,2000.210.210.210.2100:00:00
2001-12-185,7000.170.180.170.1800:00:00
2001-12-1921,0000.180.250.180.2500:00:00
2001-12-2011,6000.180.180.170.1700:00:00
2001-12-214,2000.170.170.170.1700:00:00
2001-12-242,2000.180.200.180.2000:00:00
2001-12-274,3000.180.180.180.1800:00:00
2001-12-2811,1000.220.220.180.1800:00:00
2001-12-311,5000.170.170.170.1700:00:00
2002-01-025000.170.170.170.1700:00:00
2002-01-0300.170.170.170.1700:00:00
2002-01-0400.170.170.170.1700:00:00
2002-01-071,9000.200.200.200.2000:00:00
2002-01-0800.200.200.200.2000:00:00
2002-01-093,6000.200.200.200.2000:00:00
2002-01-1000.200.200.200.2000:00:00
2002-01-118,3000.250.250.250.2500:00:00
2002-01-145,1000.240.250.210.2500:00:00
2002-01-15137,5000.230.400.230.4000:00:00
2002-01-162,1000.220.400.220.2500:00:00
2002-01-171,0000.390.390.390.3900:00:00
2002-01-182,5000.390.390.250.2500:00:00
2002-01-2100.250.250.250.2500:00:00
2002-01-225000.230.230.230.2300:00:00
2002-01-2300.250.250.250.2500:00:00
2002-01-2400.250.250.250.2500:00:00
2002-01-2500.250.250.250.2500:00:00
2002-01-2800.250.250.250.2500:00:00
2002-01-291,4000.250.250.250.2500:00:00
2002-01-305,0000.260.260.260.2600:00:00
2002-01-311,7000.250.250.230.2300:00:00
2002-02-0100.230.230.230.2300:00:00
2002-02-047000.230.230.230.2300:00:00
2002-02-0510,2000.230.230.220.2200:00:00
2002-02-0615,0000.200.200.200.2000:00:00
2002-02-0717,3000.250.250.230.2300:00:00
2002-02-084,3000.250.250.250.2500:00:00
2002-02-118,8000.250.290.250.2900:00:00
2002-02-121,0000.320.320.320.3200:00:00
2002-02-1316,5000.320.320.290.2900:00:00
2002-02-147,5000.300.300.300.3000:00:00
2002-02-1511,5000.330.370.330.3700:00:00
2002-02-182,0000.360.360.360.3600:00:00
2002-02-1900.360.360.360.3600:00:00
2002-02-20100,8000.350.350.350.3500:00:00
2002-02-2100.350.350.350.3500:00:00
2002-02-2210,4000.340.340.330.3300:00:00
2002-02-252,0000.320.320.320.3200:00:00
2002-02-264,0000.340.350.340.3400:00:00
2002-02-278,5000.340.340.340.3400:00:00
2002-02-2813,8000.350.350.310.3100:00:00
2002-03-019,6000.310.310.310.3100:00:00
2002-03-048000.310.310.310.3100:00:00
2002-03-05127,5000.330.370.330.3700:00:00
2002-03-064,6000.370.380.370.3800:00:00
2002-03-075,0000.330.330.330.3300:00:00
2002-03-0815,9000.330.390.330.3800:00:00
2002-03-1100.380.380.380.3800:00:00
2002-03-127,5000.380.380.320.3800:00:00
2002-03-132,0000.370.370.370.3700:00:00
2002-03-1410,7000.350.350.350.3500:00:00
2002-03-152000.310.310.310.3100:00:00
2002-03-1800.350.350.350.3500:00:00
2002-03-1921,2000.330.330.320.3200:00:00
2002-03-202,5000.370.370.370.3700:00:00
2002-03-2100.370.370.370.3700:00:00
2002-03-2210,0000.320.320.320.3200:00:00
2002-03-252000.280.290.280.2900:00:00
2002-03-2620,5000.350.350.320.3200:00:00
2002-03-27219,4000.360.430.360.4300:00:00
2002-03-2836,0000.440.450.430.4500:00:00
2002-04-0143,5000.400.450.400.4500:00:00
2002-04-0200.450.450.450.4500:00:00
2002-04-0316,4000.410.440.410.4400:00:00
2002-04-0400.440.440.440.4400:00:00
2002-04-0510,0000.400.400.400.4000:00:00
2002-04-081,5000.400.400.400.4000:00:00
2002-04-099,0000.390.390.390.3900:00:00
2002-04-1019,5000.380.380.380.3800:00:00
2002-04-1144,3000.390.420.390.4000:00:00
2002-04-121,0000.400.400.400.4000:00:00
2002-04-1510,0000.380.380.350.3500:00:00
2002-04-161,5000.350.350.350.3500:00:00
2002-04-1712,0000.370.370.350.3500:00:00
2002-04-1810,0000.370.370.370.3700:00:00
2002-04-1900.370.370.370.3700:00:00
2002-04-229,9000.370.370.350.3600:00:00
2002-04-2310,1000.320.370.320.3700:00:00
2002-04-2412,6000.370.380.370.3700:00:00
2002-04-256,8000.380.380.330.3700:00:00
2002-04-264,1000.370.370.370.3700:00:00
2002-04-297,7000.350.370.320.3700:00:00
2002-04-3018,9000.380.380.310.3600:00:00
2002-05-0123,1000.330.370.330.3700:00:00
2002-05-025,2000.380.410.380.4100:00:00
2002-05-03128,8000.410.480.410.4200:00:00
2002-05-0610,0000.440.440.440.4400:00:00
2002-05-0714,1000.430.430.410.4100:00:00
2002-05-082,0000.430.440.430.4400:00:00
2002-05-0900.440.440.440.4400:00:00
2002-05-108000.400.400.400.4000:00:00
2002-05-139,5000.420.440.420.4400:00:00
2002-05-14135,0000.400.400.380.4000:00:00
2002-05-1551,1000.400.440.400.4400:00:00
2002-05-166,5000.410.420.410.4200:00:00
2002-05-1732,1000.400.420.400.4200:00:00
2002-05-2115,2000.420.420.380.3900:00:00
2002-05-2237,5000.350.390.340.3900:00:00
2002-05-23139,7000.400.460.390.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources