Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DSR.V - [Ticker: DSR.V]Chart DSR.V  News DSR.V  Download Historical Prices for Metastock DSR.V and Others  Technical Analysis DSR.V  
Last Trade0.45Last Trade Time2017-06-14 - 19:54:00
Variation0.00 (0.00%)Open0.47
High0.47Low0.45
Volume20,000Average Volume (3m)0
YieldBid / Ask0.50 x 0 - N/A
Former Close0.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DSR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-04-2500.040.040.040.0400:00:00
2016-04-2653,0000.050.050.050.0500:00:00
2016-04-2700.050.050.050.0500:00:00
2016-05-0200.050.050.050.0500:00:00
2016-06-06101,0000.060.060.060.0600:00:00
2016-06-2100.070.070.070.0700:00:00
2016-06-2200.070.070.070.0700:00:00
2016-06-2800.060.060.060.0600:00:00
2016-06-2965,0000.060.060.050.0600:00:00
2016-06-3010,0000.060.060.050.0500:00:00
2016-07-0557,0000.060.070.060.0700:00:00
2016-07-0647,0000.070.080.070.0800:00:00
2016-07-0700.080.080.080.0800:00:00
2016-07-087,0000.080.080.080.0800:00:00
2016-07-1200.080.080.080.0800:00:00
2016-07-13200,8000.080.080.080.0800:00:00
2016-07-1400.080.080.080.0800:00:00
2016-07-15112,0000.080.090.080.0900:00:00
2016-07-2200.070.070.070.0700:00:00
2016-07-261,0000.070.070.070.0700:00:00
2016-07-2700.070.070.070.0700:00:00
2016-07-28127,0000.090.100.090.1000:00:00
2016-07-2935,0000.100.100.080.1000:00:00
2016-08-0500.080.080.080.0800:00:00
2016-08-0843,0000.080.100.080.1000:00:00
2016-08-0900.100.100.100.1000:00:00
2016-08-1000.100.100.100.1000:00:00
2016-08-1100.100.100.100.1000:00:00
2016-08-1214,0000.080.080.080.0800:00:00
2016-08-1600.080.080.080.0800:00:00
2016-08-1700.080.080.080.0800:00:00
2016-08-1823,0000.080.080.080.0800:00:00
2016-08-2947,0000.080.080.080.0800:00:00
2016-09-081000.220.220.220.2200:00:00
2016-09-099,3000.200.200.170.1700:00:00
2016-09-3000.190.190.190.1900:00:00
2016-10-2400.140.140.140.1400:00:00
2016-10-2500.140.140.140.1400:00:00
2016-10-2600.140.140.140.1400:00:00
2016-10-3100.140.140.140.1400:00:00
2016-11-0100.140.140.140.1400:00:00
2016-11-1100.150.150.150.1500:00:00
2016-11-1412,0000.140.140.130.1300:00:00
2016-11-156,3000.140.140.140.1400:00:00
2016-11-1800.130.130.130.1300:00:00
2016-12-1300.130.130.130.1300:00:00
2016-12-1400.130.130.130.1300:00:00
2016-12-1565,0000.130.130.130.1300:00:00
2016-12-1627,5000.130.130.120.1200:00:00
2016-12-1943,5000.120.120.120.1200:00:00
2016-12-2044,3000.120.130.110.1300:00:00
2016-12-2100.130.130.130.1300:00:00
2016-12-22125,5000.110.110.100.1100:00:00
2016-12-2300.110.110.110.1100:00:00
2016-12-2800.110.110.110.1100:00:00
2016-12-29119,0000.110.120.110.1200:00:00
2016-12-3000.120.120.120.1200:00:00
2017-01-0900.130.130.130.1300:00:00
2017-01-1000.130.130.130.1300:00:00
2017-01-1100.130.130.130.1300:00:00
2017-01-1200.130.130.130.1300:00:00
2017-01-1300.130.130.130.1300:00:00
2017-01-2300.110.110.110.1100:00:00
2017-01-3000.110.110.110.1100:00:00
2017-01-311,5000.110.110.110.1100:00:00
2017-02-0164,4000.120.140.120.1200:00:00
2017-02-0243,0000.120.140.120.1400:00:00
2017-02-095,0000.120.130.120.1300:00:00
2017-02-1000.130.130.130.1300:00:00
2017-02-1300.130.130.130.1300:00:00
2017-02-1415,0000.110.120.110.1200:00:00
2017-02-1500.120.120.120.1200:00:00
2017-02-1625,9000.110.120.110.1200:00:00
2017-02-1700.120.120.120.1200:00:00
2017-02-2700.110.110.110.1100:00:00
2017-03-0200.110.110.110.1100:00:00
2017-03-0300.110.110.110.1100:00:00
2017-03-1498,0000.100.110.090.1000:00:00
2017-03-1500.100.100.100.1000:00:00
2017-03-1650,0000.110.120.100.1000:00:00
2017-03-1710,0000.100.100.100.1000:00:00
2017-03-2700.110.110.110.1100:00:00
2017-04-0600.110.110.110.1100:00:00
2017-04-0700.110.110.110.1100:00:00
2017-04-1000.110.110.110.1100:00:00
2017-04-1300.110.110.110.1100:00:00
2017-04-17175,0000.110.110.100.1000:00:00
2017-04-18165,0000.100.120.100.1200:00:00
2017-04-2700.130.130.130.1300:00:00
2017-04-2816,0000.130.130.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources