Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DSR.V - [Ticker: DSR.V]Chart DSR.V  News DSR.V  Download Historical Prices for Metastock DSR.V and Others  Technical Analysis DSR.V  
Last Trade0.45Last Trade Time2017-06-14 - 19:54:00
Variation0.00 (0.00%)Open0.47
High0.47Low0.45
Volume20,000Average Volume (3m)0
YieldBid / Ask0.50 x 0 - N/A
Former Close0.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DSR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2110,8000.220.240.220.2400:00:00
2005-09-2225,0000.240.240.220.2400:00:00
2005-09-233,1000.240.240.240.2400:00:00
2005-09-2600.240.240.240.2400:00:00
2005-09-2734,0000.230.240.210.2400:00:00
2005-09-285,0000.220.220.220.2200:00:00
2005-09-2920,1000.210.210.210.2100:00:00
2005-09-3010,1000.240.240.240.2400:00:00
2005-10-0300.240.240.240.2400:00:00
2005-10-044,0000.230.240.230.2400:00:00
2005-10-0500.240.240.240.2400:00:00
2005-10-0641,0000.220.220.210.2100:00:00
2005-10-0767,0000.220.220.210.2100:00:00
2005-10-1150,3000.220.220.220.2200:00:00
2005-10-1200.220.220.220.2200:00:00
2005-10-134,5000.200.200.200.2000:00:00
2005-10-1436,0000.200.210.190.2100:00:00
2005-10-175,1000.190.190.190.1900:00:00
2005-10-1800.190.190.190.1900:00:00
2005-10-1900.190.190.190.1900:00:00
2005-10-206000.190.190.190.1900:00:00
2005-10-2112,0000.190.190.190.1900:00:00
2005-10-2400.190.190.190.1900:00:00
2005-10-2500.190.190.190.1900:00:00
2005-10-261,2000.190.190.190.1900:00:00
2005-10-2700.190.190.190.1900:00:00
2005-10-2800.190.190.190.1900:00:00
2005-10-3100.190.190.190.1900:00:00
2005-11-0100.190.190.190.1900:00:00
2005-11-0200.190.190.190.1900:00:00
2005-11-035,6000.200.200.200.2000:00:00
2005-11-0400.200.200.200.2000:00:00
2005-11-0700.200.200.200.2000:00:00
2005-11-0800.200.200.200.2000:00:00
2005-11-0947,2000.190.210.190.1900:00:00
2005-11-1000.190.190.190.1900:00:00
2005-11-1124,0000.180.180.180.1800:00:00
2005-11-1418,0000.200.200.200.2000:00:00
2005-11-1500.200.200.200.2000:00:00
2005-11-1618,6000.180.180.180.1800:00:00
2005-11-1700.180.180.180.1800:00:00
2005-11-187,1000.190.190.190.1900:00:00
2005-11-2135,0000.190.200.170.1700:00:00
2005-11-2200.170.170.170.1700:00:00
2005-11-23116,6000.200.240.170.2000:00:00
2005-11-2449,2000.200.200.200.2000:00:00
2005-11-2556,6000.200.220.200.2200:00:00
2005-11-2812,5000.200.200.190.1900:00:00
2005-11-2963,8000.200.210.190.1900:00:00
2005-11-3024,4000.190.190.190.1900:00:00
2005-12-0100.190.190.190.1900:00:00
2005-12-0210,5000.200.200.200.2000:00:00
2005-12-059,1000.200.200.180.1800:00:00
2005-12-061,8000.180.180.180.1800:00:00
2005-12-0715,1000.180.180.180.1800:00:00
2005-12-0810,0000.200.210.200.2100:00:00
2005-12-0900.210.210.210.2100:00:00
2005-12-122,0000.200.200.200.2000:00:00
2005-12-1318,6000.200.200.190.1900:00:00
2005-12-144,7000.190.190.190.1900:00:00
2005-12-158,8000.180.190.180.1900:00:00
2005-12-1640,6000.190.200.190.1900:00:00
2005-12-197,0000.190.190.190.1900:00:00
2005-12-2020,8000.200.200.190.1900:00:00
2005-12-2100.190.190.190.1900:00:00
2005-12-2250,0000.200.200.190.1900:00:00
2005-12-2312,9000.190.200.190.2000:00:00
2005-12-2810,4000.200.200.200.2000:00:00
2005-12-2952,3000.200.210.190.1900:00:00
2005-12-301,4000.200.200.200.2000:00:00
2006-01-0327,6000.210.210.200.2000:00:00
2006-01-0420,3000.210.210.200.2000:00:00
2006-01-0500.200.200.200.2000:00:00
2006-01-063,0000.210.210.210.2100:00:00
2006-01-0928,7000.210.250.200.2500:00:00
2006-01-1017,5000.250.250.200.2000:00:00
2006-01-111,5000.240.240.200.2000:00:00
2006-01-1215,0000.250.250.250.2500:00:00
2006-01-1300.250.250.250.2500:00:00
2006-01-1650,0000.250.250.250.2500:00:00
2006-01-1700.250.250.250.2500:00:00
2006-01-1840,9000.230.260.220.2200:00:00
2006-01-1900.220.220.220.2200:00:00
2006-01-2039,1000.260.270.260.2700:00:00
2006-01-2334,5000.270.300.270.3000:00:00
2006-01-2479,6000.310.310.250.3100:00:00
2006-01-2561,0000.290.320.290.3000:00:00
2006-01-2623,1000.310.310.300.3000:00:00
2006-01-2725,7000.290.300.270.3000:00:00
2006-01-3037,6000.280.300.280.3000:00:00
2006-01-3186,7000.280.300.270.3000:00:00
2006-02-0118,5000.310.320.270.3200:00:00
2006-02-0254,3000.290.310.280.2900:00:00
2006-02-0300.290.290.290.2900:00:00
2006-02-0620,0000.300.300.300.3000:00:00
2006-02-0758,0000.300.300.280.2800:00:00
2006-02-0841,4000.270.270.260.2600:00:00
2006-02-0941,5000.260.280.250.2800:00:00
2006-02-103,0000.260.260.260.2600:00:00
2006-02-1320,1000.260.260.260.2600:00:00
2006-02-145,1000.260.260.260.2600:00:00
2006-02-1500.260.260.260.2600:00:00
2006-02-1635,6000.260.290.260.2900:00:00
2006-02-1717,0000.280.280.280.2800:00:00
2006-02-2000.280.280.280.2800:00:00
2006-02-2100.280.280.280.2800:00:00
2006-02-229,5000.280.280.280.2800:00:00
2006-02-2300.280.280.280.2800:00:00
2006-02-2400.280.280.280.2800:00:00
2006-02-2745,5000.280.300.270.2700:00:00
2006-02-2821,1000.260.260.260.2600:00:00
2006-03-0110,0000.260.260.260.2600:00:00
2006-03-0221,0000.260.270.260.2700:00:00
2006-03-0321,8000.260.260.260.2600:00:00
2006-03-0668,5000.260.270.260.2700:00:00
2006-03-0720,0000.260.270.260.2700:00:00
2006-03-0800.270.270.270.2700:00:00
2006-03-091,3000.260.260.260.2600:00:00
2006-03-1027,0000.260.260.250.2500:00:00
2006-03-132,6000.260.260.260.2600:00:00
2006-03-1457,1000.260.260.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources