|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 462,500 | 2.79 | 2.90 | 2.77 | 2.87 | 00:00:00 | | 2003-10-30 | 295,500 | 2.87 | 2.94 | 2.78 | 2.79 | 00:00:00 | | 2003-10-31 | 281,200 | 2.80 | 2.85 | 2.74 | 2.80 | 00:00:00 | | 2003-11-03 | 539,100 | 2.76 | 2.78 | 2.57 | 2.63 | 00:00:00 | | 2003-11-04 | 269,500 | 2.66 | 2.71 | 2.61 | 2.67 | 00:00:00 | | 2003-11-05 | 445,000 | 2.65 | 2.71 | 2.55 | 2.59 | 00:00:00 | | 2003-11-06 | 892,500 | 2.60 | 2.60 | 2.35 | 2.44 | 00:00:00 | | 2003-11-07 | 627,400 | 2.38 | 2.61 | 2.30 | 2.55 | 00:00:00 | | 2003-11-10 | 429,200 | 2.55 | 2.64 | 2.47 | 2.49 | 00:00:00 | | 2003-11-11 | 244,000 | 2.56 | 2.57 | 2.48 | 2.49 | 00:00:00 | | 2003-11-12 | 593,900 | 2.55 | 2.78 | 2.54 | 2.78 | 00:00:00 | | 2003-11-13 | 387,400 | 2.82 | 2.84 | 2.70 | 2.73 | 00:00:00 | | 2003-11-14 | 364,800 | 2.78 | 2.84 | 2.70 | 2.73 | 00:00:00 | | 2003-11-17 | 615,000 | 2.80 | 2.80 | 2.53 | 2.56 | 00:00:00 | | 2003-11-18 | 553,300 | 2.60 | 2.79 | 2.55 | 2.77 | 00:00:00 | | 2003-11-19 | 506,500 | 2.79 | 2.85 | 2.67 | 2.85 | 00:00:00 | | 2003-11-20 | 462,800 | 2.90 | 2.90 | 2.75 | 2.79 | 00:00:00 | | 2003-11-21 | 361,400 | 2.80 | 2.88 | 2.72 | 2.80 | 00:00:00 | | 2003-11-24 | 379,500 | 2.76 | 2.77 | 2.63 | 2.65 | 00:00:00 | | 2003-11-25 | 236,900 | 2.66 | 2.73 | 2.61 | 2.64 | 00:00:00 | | 2003-11-26 | 496,400 | 2.68 | 2.79 | 2.67 | 2.71 | 00:00:00 | | 2003-11-28 | 226,600 | 2.75 | 2.83 | 2.72 | 2.75 | 00:00:00 | | 2003-12-01 | 700,600 | 2.84 | 2.86 | 2.71 | 2.85 | 00:00:00 | | 2003-12-02 | 579,500 | 2.84 | 2.89 | 2.76 | 2.77 | 00:00:00 | | 2003-12-03 | 704,000 | 2.76 | 2.77 | 2.62 | 2.62 | 00:00:00 | | 2003-12-04 | 672,900 | 2.64 | 2.67 | 2.52 | 2.56 | 00:00:00 | | 2003-12-05 | 353,500 | 2.52 | 2.65 | 2.51 | 2.64 | 00:00:00 | | 2003-12-08 | 468,200 | 2.68 | 2.70 | 2.52 | 2.54 | 00:00:00 | | 2003-12-09 | 519,500 | 2.57 | 2.60 | 2.44 | 2.47 | 00:00:00 | | 2003-12-10 | 531,200 | 2.46 | 2.55 | 2.39 | 2.40 | 00:00:00 | | 2003-12-11 | 448,600 | 2.39 | 2.51 | 2.34 | 2.50 | 00:00:00 | | 2003-12-12 | 562,200 | 2.51 | 2.60 | 2.45 | 2.47 | 00:00:00 | | 2003-12-15 | 381,200 | 2.46 | 2.61 | 2.39 | 2.57 | 00:00:00 | | 2003-12-16 | 342,700 | 2.62 | 2.63 | 2.50 | 2.57 | 00:00:00 | | 2003-12-17 | 495,200 | 2.57 | 2.66 | 2.54 | 2.65 | 00:00:00 | | 2003-12-18 | 352,400 | 2.62 | 2.67 | 2.59 | 2.67 | 00:00:00 | | 2003-12-19 | 452,200 | 2.64 | 2.73 | 2.61 | 2.67 | 00:00:00 | | 2003-12-22 | 1,021,500 | 2.74 | 2.91 | 2.68 | 2.89 | 00:00:00 | | 2003-12-23 | 399,000 | 2.84 | 2.92 | 2.77 | 2.91 | 00:00:00 | | 2003-12-24 | 134,500 | 2.90 | 2.91 | 2.80 | 2.80 | 00:00:00 | | 2003-12-26 | 113,100 | 2.82 | 2.92 | 2.81 | 2.85 | 00:00:00 | | 2003-12-29 | 715,100 | 2.88 | 3.14 | 2.88 | 3.13 | 00:00:00 | | 2003-12-30 | 618,500 | 3.11 | 3.23 | 3.07 | 3.22 | 00:00:00 | | 2003-12-31 | 442,400 | 3.19 | 3.24 | 3.01 | 3.17 | 00:00:00 | | 2004-01-02 | 619,800 | 3.18 | 3.34 | 3.18 | 3.30 | 00:00:00 | | 2004-01-05 | 1,526,400 | 3.38 | 3.75 | 3.36 | 3.72 | 00:00:00 | | 2004-01-06 | 1,078,700 | 3.77 | 3.84 | 3.58 | 3.74 | 00:00:00 | | 2004-01-07 | 772,700 | 3.65 | 3.66 | 3.45 | 3.63 | 00:00:00 | | 2004-01-08 | 769,000 | 3.59 | 3.83 | 3.51 | 3.76 | 00:00:00 | | 2004-01-09 | 1,003,900 | 3.76 | 4.10 | 3.69 | 4.00 | 00:00:00 | | 2004-01-12 | 772,100 | 3.98 | 4.10 | 3.87 | 3.93 | 00:00:00 | | 2004-01-13 | 807,600 | 3.97 | 4.09 | 3.68 | 3.76 | 00:00:00 | | 2004-01-14 | 1,053,800 | 3.63 | 3.64 | 3.42 | 3.50 | 00:00:00 | | 2004-01-15 | 1,054,700 | 3.32 | 3.62 | 3.26 | 3.51 | 00:00:00 | | 2004-01-16 | 596,000 | 3.60 | 3.65 | 3.36 | 3.51 | 00:00:00 | | 2004-01-20 | 721,900 | 3.58 | 3.78 | 3.54 | 3.61 | 00:00:00 | | 2004-01-21 | 401,000 | 3.68 | 3.75 | 3.60 | 3.68 | 00:00:00 | | 2004-01-22 | 546,600 | 3.69 | 3.80 | 3.49 | 3.51 | 00:00:00 | | 2004-01-23 | 403,400 | 3.56 | 3.68 | 3.45 | 3.51 | 00:00:00 | | 2004-01-26 | 328,500 | 3.55 | 3.62 | 3.46 | 3.58 | 00:00:00 | | 2004-01-27 | 671,500 | 3.62 | 3.78 | 3.53 | 3.67 | 00:00:00 | | 2004-01-28 | 513,100 | 3.68 | 3.83 | 3.50 | 3.54 | 00:00:00 | | 2004-01-29 | 707,300 | 3.47 | 3.60 | 3.25 | 3.44 | 00:00:00 | | 2004-01-30 | 260,900 | 3.45 | 3.52 | 3.36 | 3.38 | 00:00:00 | | 2004-02-02 | 520,400 | 3.39 | 3.40 | 3.14 | 3.34 | 00:00:00 | | 2004-02-03 | 266,100 | 3.41 | 3.47 | 3.32 | 3.34 | 00:00:00 | | 2004-02-04 | 348,800 | 3.37 | 3.45 | 3.26 | 3.35 | 00:00:00 | | 2004-02-05 | 198,500 | 3.26 | 3.43 | 3.26 | 3.36 | 00:00:00 | | 2004-02-06 | 545,400 | 3.47 | 3.61 | 3.38 | 3.60 | 00:00:00 | | 2004-02-09 | 454,400 | 3.70 | 3.70 | 3.62 | 3.68 | 00:00:00 | | 2004-02-10 | 572,400 | 3.75 | 3.78 | 3.47 | 3.54 | 00:00:00 | | 2004-02-11 | 774,000 | 3.55 | 3.70 | 3.39 | 3.66 | 00:00:00 | | 2004-02-12 | 353,600 | 3.69 | 3.69 | 3.50 | 3.51 | 00:00:00 | | 2004-02-13 | 400,400 | 3.60 | 3.63 | 3.41 | 3.50 | 00:00:00 | | 2004-02-17 | 265,400 | 3.58 | 3.61 | 3.51 | 3.59 | 00:00:00 | | 2004-02-18 | 368,300 | 3.59 | 3.60 | 3.43 | 3.46 | 00:00:00 | | 2004-02-19 | 251,900 | 3.44 | 3.48 | 3.36 | 3.39 | 00:00:00 | | 2004-02-20 | 635,100 | 3.39 | 3.40 | 3.18 | 3.22 | 00:00:00 | | 2004-02-23 | 665,600 | 3.22 | 3.28 | 2.98 | 3.02 | 00:00:00 | | 2004-02-24 | 397,700 | 3.17 | 3.21 | 3.06 | 3.12 | 00:00:00 | | 2004-02-25 | 400,000 | 3.11 | 3.18 | 3.02 | 3.10 | 00:00:00 | | 2004-02-26 | 416,500 | 3.05 | 3.29 | 3.03 | 3.14 | 00:00:00 | | 2004-02-27 | 207,700 | 3.15 | 3.30 | 3.12 | 3.18 | 00:00:00 | | 2004-03-01 | 309,400 | 3.26 | 3.28 | 3.16 | 3.17 | 00:00:00 | | 2004-03-02 | 239,200 | 3.13 | 3.17 | 3.05 | 3.07 | 00:00:00 | | 2004-03-03 | 398,000 | 3.09 | 3.22 | 3.04 | 3.16 | 00:00:00 | | 2004-03-04 | 282,700 | 3.17 | 3.28 | 3.14 | 3.20 | 00:00:00 | | 2004-03-05 | 384,800 | 3.35 | 3.39 | 3.29 | 3.35 | 00:00:00 | | 2004-03-08 | 225,400 | 3.35 | 3.36 | 3.26 | 3.27 | 00:00:00 | | 2004-03-09 | 372,000 | 3.28 | 3.46 | 3.26 | 3.38 | 00:00:00 | | 2004-03-10 | 424,400 | 3.30 | 3.38 | 3.15 | 3.17 | 00:00:00 | | 2004-03-11 | 307,900 | 3.19 | 3.26 | 3.07 | 3.23 | 00:00:00 | | 2004-03-12 | 225,800 | 3.20 | 3.34 | 3.10 | 3.28 | 00:00:00 | | 2004-03-15 | 259,700 | 3.31 | 3.32 | 3.08 | 3.08 | 00:00:00 | | 2004-03-16 | 209,200 | 3.18 | 3.27 | 3.10 | 3.22 | 00:00:00 | | 2004-03-17 | 373,200 | 3.17 | 3.40 | 3.10 | 3.39 | 00:00:00 | | 2004-03-18 | 708,300 | 3.45 | 3.52 | 3.37 | 3.38 | 00:00:00 | | 2004-03-19 | 262,400 | 3.45 | 3.52 | 3.31 | 3.50 | 00:00:00 | | 2004-03-22 | 337,200 | 3.56 | 3.59 | 3.36 | 3.39 | 00:00:00 | | 2004-03-23 | 232,600 | 3.37 | 3.44 | 3.31 | 3.40 | 00:00:00 | | 2004-03-24 | 321,100 | 3.31 | 3.41 | 3.27 | 3.30 | 00:00:00 | | 2004-03-25 | 210,400 | 3.32 | 3.36 | 3.30 | 3.36 | 00:00:00 | | 2004-03-26 | 322,600 | 3.46 | 3.49 | 3.35 | 3.37 | 00:00:00 | | 2004-03-29 | 320,800 | 3.41 | 3.43 | 3.29 | 3.43 | 00:00:00 | | 2004-03-30 | 393,700 | 3.43 | 3.48 | 3.40 | 3.43 | 00:00:00 | | 2004-03-31 | 452,200 | 3.50 | 3.51 | 3.42 | 3.51 | 00:00:00 | | 2004-04-01 | 594,700 | 3.51 | 3.58 | 3.46 | 3.52 | 00:00:00 | | 2004-04-02 | 428,500 | 3.37 | 3.44 | 3.31 | 3.39 | 00:00:00 | | 2004-04-05 | 253,200 | 3.24 | 3.34 | 3.23 | 3.28 | 00:00:00 | | 2004-04-06 | 244,000 | 3.33 | 3.35 | 3.21 | 3.25 | 00:00:00 | | 2004-04-07 | 279,200 | 3.23 | 3.34 | 3.23 | 3.27 | 00:00:00 | | 2004-04-08 | 164,800 | 3.25 | 3.28 | 3.20 | 3.21 | 00:00:00 | | 2004-04-12 | 196,100 | 3.20 | 3.27 | 3.15 | 3.15 | 00:00:00 | | 2004-04-13 | 924,500 | 3.05 | 3.10 | 2.88 | 2.89 | 00:00:00 | | 2004-04-14 | 718,800 | 2.81 | 2.94 | 2.72 | 2.92 | 00:00:00 | | 2004-04-15 | 364,400 | 2.89 | 3.08 | 2.85 | 3.01 | 00:00:00 | | 2004-04-16 | 299,500 | 3.01 | 3.11 | 2.91 | 2.92 | 00:00:00 | | 2004-04-19 | 243,600 | 3.04 | 3.08 | 2.95 | 3.07 | 00:00:00 | | 2004-04-20 | 313,900 | 3.03 | 3.04 | 2.79 | 2.83 | 00:00:00 | | 2004-04-21 | 466,500 | 2.75 | 2.89 | 2.66 | 2.75 | 00:00:00 | | 2004-04-22 | 227,200 | 2.87 | 2.87 | 2.75 | 2.78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
